Gravity (by Galxe) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $22.065.266 | $5.366.328 | N/A |
| 2026-11-05 | $23.936.631 | $6.344.769 | $0,00305076 |
| 2026-11-04 | $23.509.507 | $7.127.388 | $0,00330950 |
| 2026-11-03 | $24.258.275 | $13.935.061 | $0,00325045 |
| 2026-11-02 | $26.646.544 | $47.176.152 | $0,00335397 |
| 2026-11-01 | $24.210.599 | $4.602.404 | $0,00368418 |
| 2026-10-31 | $24.133.282 | $13.766.633 | $0,00334738 |
| 2026-10-30 | $24.787.082 | $6.439.531 | $0,00333669 |
| 2026-10-29 | $26.727.852 | $4.117.360 | $0,00342709 |
| 2026-10-28 | $26.855.517 | $5.307.859 | $0,00369542 |
| 2026-10-27 | $26.502.916 | $6.728.855 | $0,00371307 |
| 2026-10-26 | $26.623.227 | $5.091.022 | $0,00366432 |
| 2026-10-25 | $27.321.922 | $5.798.765 | $0,00368095 |
| 2026-10-24 | $27.002.420 | $7.089.652 | $0,00377756 |
| 2026-10-23 | $26.763.440 | $5.257.650 | $0,00373338 |
| 2026-10-22 | $28.339.387 | $13.144.300 | $0,00370034 |
| 2026-10-21 | $27.736.914 | $7.457.082 | $0,00391823 |
| 2026-10-20 | $26.342.823 | $4.270.499 | $0,00383493 |
| 2026-10-19 | $26.424.085 | $5.740.655 | $0,00364218 |
| 2026-10-18 | $27.144.038 | $3.824.589 | $0,00365342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
