Gravity (by Galxe) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $26.039.946 | $4.293.590 | N/A |
| 2026-08-07 | $26.477.255 | $5.066.923 | $0,00360031 |
| 2026-08-06 | $26.613.922 | $6.872.829 | $0,00366077 |
| 2026-08-05 | $26.552.853 | $5.342.421 | $0,00367967 |
| 2026-08-04 | $25.382.338 | $12.131.514 | $0,00367122 |
| 2026-08-03 | $26.589.908 | $9.459.658 | $0,00350939 |
| 2026-08-02 | $25.004.124 | $4.425.424 | $0,00367635 |
| 2026-08-01 | $23.985.340 | $3.853.365 | $0,00345709 |
| 2026-07-31 | $23.812.670 | $3.920.919 | $0,00331624 |
| 2026-07-30 | $23.926.704 | $3.952.303 | $0,00329236 |
| 2026-07-29 | $23.853.413 | $4.592.965 | $0,00330813 |
| 2026-07-28 | $23.607.351 | $4.371.520 | $0,00329800 |
| 2026-07-27 | $24.287.581 | $4.055.869 | $0,00326397 |
| 2026-07-26 | $23.555.359 | $3.727.743 | $0,00335802 |
| 2026-07-25 | $23.990.654 | $7.093.057 | $0,00325679 |
| 2026-07-24 | $22.817.204 | $5.982.222 | $0,00331697 |
| 2026-07-23 | $23.030.944 | $4.758.312 | $0,00315473 |
| 2026-07-22 | $23.804.021 | $8.288.093 | $0,00318428 |
| 2026-07-21 | $23.273.536 | $13.438.437 | $0,00329117 |
| 2026-07-20 | $25.055.443 | $47.631.155 | $0,00321782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
