GreasyCEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.516,38 | $0,528749 | N/A |
| 2026-07-21 | $4.472,90 | $0,528410 | $0,00006480 |
| 2026-07-16 | $4.425,49 | $1,23 | $0,00006418 |
| 2026-07-15 | $4.322,39 | $1,20 | $0,00006350 |
| 2026-07-14 | $4.261,99 | $1,59 | $0,00006202 |
| 2026-07-13 | $4.353,39 | $0,825495 | $0,00006115 |
| 2026-07-09 | $4.474,92 | $2,08 | $0,00006246 |
| 2026-07-08 | $4.403,98 | $2,04 | $0,00006421 |
| 2026-07-06 | $4.356,28 | $0,060277 | $0,00006319 |
| 2026-07-05 | $4.342,44 | $2,02 | $0,00006250 |
| 2026-07-04 | $4.277,72 | $1,99 | $0,00006230 |
| 2026-07-03 | $4.186,23 | $14,15 | $0,00006138 |
| 2026-07-02 | $4.060,43 | $13,73 | $0,00006006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
