GreatestOfAVAXTrenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $13.486,06 | $8,12 | N/A |
| 2026-07-17 | $13.370,10 | $8,69 | $0,00000134 |
| 2026-07-16 | $13.316,69 | $40,10 | $0,00000133 |
| 2026-07-15 | $13.627,13 | $210,34 | $0,00000136 |
| 2026-07-14 | $15.414,50 | $653,13 | $0,00000154 |
| 2026-07-13 | $12.518,51 | $44,70 | $0,00000125 |
| 2026-07-12 | $12.246,98 | $12,76 | $0,00000122 |
| 2026-07-11 | $12.443,86 | $404,79 | $0,00000124 |
| 2026-07-10 | $14.944,20 | $377,50 | $0,00000149 |
| 2026-07-09 | $14.538,06 | $2.934,95 | $0,00000145 |
| 2026-07-06 | $10.391,89 | $5,23 | $0,00000104 |
| 2026-07-05 | $10.427,93 | $5,24 | $0,00000104 |
| 2026-07-03 | $10.380,98 | $1,58 | $0,00000104 |
| 2026-07-02 | $10.312,75 | $1,57 | $0,00000103 |
| 2026-07-01 | $10.046,60 | $1,31 | $0,00000100 |
| 2026-06-30 | $9.837,52 | $1,28 | $0,000000983752 |
| 2026-06-29 | $10.014,66 | $77,81 | $0,00000100 |
| 2026-06-28 | $9.720,86 | $22,44 | $0,000000972086 |
| 2026-06-27 | $9.910,09 | $23,83 | $0,000000991009 |
| 2026-06-26 | $10.267,45 | $1,14 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
