GreatestOfAVAXTrenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $16.986,00 | $1,44 | N/A |
| 2026-10-16 | $16.986,77 | $1,44 | $0,00000170 |
| 2026-10-14 | $18.215,64 | $207,02 | $0,00000170 |
| 2026-10-13 | $18.795,27 | $25,39 | $0,00000182 |
| 2026-10-12 | $20.550 | $23,32 | $0,00000188 |
| 2026-10-10 | $19.626,31 | $217,79 | $0,00000206 |
| 2026-10-09 | $18.153,59 | $4,33 | $0,00000196 |
| 2026-10-08 | $20.307 | $15,03 | $0,00000182 |
| 2026-10-07 | $21.105 | $685,76 | $0,00000203 |
| 2026-10-06 | $26.121 | $2.090,45 | $0,00000211 |
| 2026-10-05 | $20.347 | $309,34 | $0,00000261 |
| 2026-10-01 | $18.625,67 | $29,21 | $0,00000203 |
| 2026-09-30 | $18.940,02 | $12,37 | $0,00000186 |
| 2026-09-29 | $19.968,94 | $5,66 | $0,00000189 |
| 2026-09-27 | $18.536,31 | $5,85 | $0,00000200 |
| 2026-09-26 | $18.218,30 | $4,93 | $0,00000185 |
| 2026-09-25 | $17.555,39 | $4,09 | $0,00000182 |
| 2026-09-24 | $17.532,90 | $4,08 | $0,00000176 |
| 2026-09-23 | $19.447,56 | $33,98 | $0,00000175 |
| 2026-09-22 | $19.344,56 | $386,86 | $0,00000194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
