GREEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $3.609,48 | $1,30 | N/A |
| 2026-06-22 | $3.518,97 | $1,27 | $0,00000362 |
| 2026-06-21 | $3.549,63 | $1,27 | $0,00000356 |
| 2026-06-19 | $3.536,73 | $1,24 | $0,00000355 |
| 2026-06-18 | $3.516,24 | $1,24 | $0,00000354 |
| 2026-06-17 | $3.303,18 | $145,86 | $0,00000352 |
| 2026-06-16 | $3.303,18 | $145,86 | $0,00000331 |
| 2026-06-15 | $3.162,15 | $140,25 | $0,00000331 |
| 2026-06-14 | $2.923,69 | $1,12 | $0,00000317 |
| 2026-06-13 | $2.914,83 | $1,12 | $0,00000293 |
| 2026-06-12 | $2.812,94 | $1,51 | $0,00000292 |
| 2026-06-11 | $2.790,41 | $52,24 | $0,00000282 |
| 2026-06-10 | $2.790,41 | $52,24 | $0,00000280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
