Green Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $117,90 | N/A |
| 2026-10-08 | $0,000000000000000000 | $752,88 | $0,00938351 |
| 2026-10-07 | $0,000000000000000000 | $275,58 | $0,00999145 |
| 2026-10-06 | $0,000000000000000000 | $250,43 | $0,01067858 |
| 2026-10-05 | $0,000000000000000000 | $1.551,56 | $0,01083367 |
| 2026-10-04 | $0,000000000000000000 | $1.497,22 | $0,01091981 |
| 2026-10-03 | $0,000000000000000000 | $4.067,10 | $0,01361424 |
| 2026-10-02 | $0,000000000000000000 | $572,70 | $0,01261682 |
| 2026-10-01 | $0,000000000000000000 | $499,90 | $0,01010266 |
| 2026-09-30 | $0,000000000000000000 | $593,57 | $0,00924145 |
| 2026-09-29 | $0,000000000000000000 | $40,40 | $0,00943882 |
| 2026-09-28 | $0,000000000000000000 | $799,62 | $0,01024202 |
| 2026-09-27 | $0,000000000000000000 | $1.758,29 | $0,01032757 |
| 2026-09-26 | $0,000000000000000000 | $320,61 | $0,00961845 |
| 2026-09-25 | $0,000000000000000000 | $22,18 | $0,01053245 |
| 2026-09-24 | $0,000000000000000000 | $65,38 | $0,01025934 |
| 2026-09-23 | $0,000000000000000000 | $128,75 | $0,01029452 |
| 2026-09-22 | $0,000000000000000000 | $38,04 | $0,01067246 |
| 2026-09-21 | $0,000000000000000000 | $572,76 | $0,01102340 |
| 2026-09-20 | $0,000000000000000000 | $28,86 | $0,01046339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
