Green Kitten Crew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $5.651,54 | $103,15 | N/A |
| 2026-09-03 | $5.456,36 | $178,30 | $0,00000583 |
| 2026-09-02 | $5.377,04 | $2,16 | $0,00000562 |
| 2026-09-01 | $5.550,93 | $158,72 | $0,00000554 |
| 2026-08-31 | $5.519,71 | $3,38 | $0,00000572 |
| 2026-08-30 | $5.642,82 | $3,46 | $0,00000569 |
| 2026-08-27 | $5.697,16 | $9,78 | $0,00000582 |
| 2026-08-25 | $5.385,06 | $6,53 | $0,00000587 |
| 2026-08-24 | $5.231,65 | $6,50 | $0,00000555 |
| 2026-08-23 | $5.172,33 | $96,44 | $0,00000539 |
| 2026-08-14 | $4.001,02 | $50,93 | $0,00000533 |
| 2026-08-13 | $4.009,87 | $51,04 | $0,00000412 |
| 2026-08-09 | $4.062,98 | $146,28 | $0,00000413 |
| 2026-08-08 | $4.102,19 | $74,70 | $0,00000419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
