Green Planet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $32.286 | $12,01 | N/A |
| 2026-08-31 | $31.887 | $11,08 | $0,00032286 |
| 2026-08-30 | $31.796 | $11,04 | $0,00031887 |
| 2026-08-29 | $31.978 | $5,20 | $0,00031796 |
| 2026-08-28 | $32.909 | $13,69 | $0,00031978 |
| 2026-08-27 | $32.750 | $2,85 | $0,00032909 |
| 2026-08-26 | $32.463 | $1,54 | $0,00032750 |
| 2026-08-25 | $32.571 | $35,30 | $0,00032463 |
| 2026-08-24 | $32.120 | $46,77 | $0,00032571 |
| 2026-08-23 | $31.967 | $270,31 | $0,00032120 |
| 2026-08-22 | $32.091 | $176,15 | $0,00031967 |
| 2026-08-21 | $29.975 | $33,70 | $0,00032091 |
| 2026-08-20 | $28.679 | $138,27 | $0,00029975 |
| 2026-08-19 | $27.137 | $33,94 | $0,00028679 |
| 2026-08-18 | $27.087 | $47,08 | $0,00027137 |
| 2026-08-17 | $26.721 | $9,75 | $0,00027087 |
| 2026-08-16 | $26.725 | $7,37 | $0,00026721 |
| 2026-08-15 | $26.833 | $1,71 | $0,00026725 |
| 2026-08-14 | $26.935 | $2,03 | $0,00026833 |
| 2026-08-13 | $26.999 | $19,98 | $0,00026935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
