Green Planet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $26.280 | $42,87 | N/A |
| 2026-07-16 | $33.123 | $7,89 | $0,00033123 |
| 2026-07-15 | $26.815 | $10,34 | $0,00026815 |
| 2026-07-14 | $32.697 | $27,70 | $0,00032697 |
| 2026-07-13 | $34.371 | $15,60 | $0,00034371 |
| 2026-07-12 | $30.275 | $28,82 | $0,00030275 |
| 2026-07-11 | $44.080 | $11,48 | $0,00044080 |
| 2026-07-10 | $26.624 | $14,10 | $0,00026624 |
| 2026-07-09 | $36.522 | $9,12 | $0,00036522 |
| 2026-07-08 | $31.436 | $21,77 | $0,00031436 |
| 2026-07-07 | $36.314 | $722,65 | $0,00036314 |
| 2026-07-06 | $32.036 | $38,86 | $0,00032036 |
| 2026-07-05 | $31.850 | $99,20 | $0,00031850 |
| 2026-07-04 | $31.791 | $23,00 | $0,00031791 |
| 2026-07-03 | $30.459 | $7,41 | $0,00030459 |
| 2026-07-02 | $31.622 | $31,68 | $0,00031622 |
| 2026-07-01 | $23.751 | $74,38 | $0,00023751 |
| 2026-06-30 | $28.992 | $10,46 | $0,00028992 |
| 2026-06-29 | $23.903 | $11,63 | $0,00023903 |
| 2026-06-28 | $23.569 | $52,31 | $0,00023569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
