Green Planet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $32.023 | $30,02 | N/A |
| 2026-09-13 | $32.344 | $62,16 | $0,00032023 |
| 2026-09-12 | $32.302 | $51,37 | $0,00032344 |
| 2026-09-11 | $31.854 | $33,24 | $0,00032302 |
| 2026-09-10 | $32.502 | $96,21 | $0,00031854 |
| 2026-09-09 | $33.088 | $97,43 | $0,00032502 |
| 2026-09-08 | $32.899 | $3,71 | $0,00033088 |
| 2026-09-07 | $33.621 | $91,91 | $0,00032899 |
| 2026-09-06 | $33.673 | $261,11 | $0,00033621 |
| 2026-09-05 | $32.804 | $62,86 | $0,00033673 |
| 2026-09-04 | $33.361 | $232,25 | $0,00032804 |
| 2026-09-03 | $31.940 | $17,02 | $0,00033361 |
| 2026-09-02 | $31.789 | $46,81 | $0,00031940 |
| 2026-09-01 | $32.286 | $12,01 | $0,00031789 |
| 2026-08-31 | $31.887 | $11,08 | $0,00032286 |
| 2026-08-30 | $31.796 | $11,04 | $0,00031887 |
| 2026-08-29 | $31.978 | $5,20 | $0,00031796 |
| 2026-08-28 | $32.909 | $13,69 | $0,00031978 |
| 2026-08-27 | $32.750 | $2,85 | $0,00032909 |
| 2026-08-26 | $32.463 | $1,54 | $0,00032750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
