STEPN Green Satoshi Token on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.366.167 | $178.685 | N/A |
| 2026-08-25 | $1.318.863 | $58.786 | $0,00119091 |
| 2026-08-24 | $1.290.105 | $62.526 | $0,00114967 |
| 2026-08-23 | $1.267.740 | $90.502 | $0,00112461 |
| 2026-08-22 | $1.343.734 | $147.641 | $0,00110511 |
| 2026-08-21 | $1.155.019 | $23.587 | $0,00117136 |
| 2026-08-20 | $1.137.147 | $81.470 | $0,00100685 |
| 2026-08-19 | $1.061.246 | $20.419 | $0,00099127 |
| 2026-08-18 | $1.044.580 | $23.908 | $0,00092511 |
| 2026-08-17 | $1.079.252 | $12.344,95 | $0,00091058 |
| 2026-08-16 | $1.101.050 | $13.859,65 | $0,00094080 |
| 2026-08-15 | $1.097.347 | $21.883 | $0,00095980 |
| 2026-08-14 | $1.108.696 | $31.685 | $0,00095658 |
| 2026-08-13 | $1.134.169 | $89.701 | $0,00096647 |
| 2026-08-12 | $1.222.213 | $377.604 | $0,00098867 |
| 2026-08-11 | $1.116.432 | $12.183,62 | $0,00106542 |
| 2026-08-10 | $1.128.042 | $12.562,21 | $0,00097321 |
| 2026-08-09 | $1.121.329 | $32.428 | $0,00098333 |
| 2026-08-08 | $1.150.340 | $72.071 | $0,00097748 |
| 2026-08-07 | $1.087.353 | $14.870,10 | $0,00100277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
