STEPN Green Satoshi Token on Solana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.326.552 | $145.226 | N/A |
| 2026-06-18 | $1.297.166 | $86.876 | $0,00115638 |
| 2026-06-17 | $1.308.069 | $91.381 | $0,00113076 |
| 2026-06-16 | $1.336.692 | $120.984 | $0,00114027 |
| 2026-06-15 | $1.300.443 | $82.595 | $0,00116522 |
| 2026-06-14 | $1.275.214 | $66.172 | $0,00113362 |
| 2026-06-13 | $1.289.509 | $71.409 | $0,00111163 |
| 2026-06-12 | $1.297.000 | $76.335 | $0,00112408 |
| 2026-06-11 | $1.251.567 | $79.971 | $0,00113062 |
| 2026-06-10 | $1.265.346 | $153.712 | $0,00109240 |
| 2026-06-09 | $1.334.474 | $109.307 | $0,00110246 |
| 2026-06-08 | $1.345.449 | $130.679 | $0,00116329 |
| 2026-06-07 | $1.289.495 | $187.974 | $0,00117186 |
| 2026-06-06 | $1.387.420 | $160.474 | $0,00112407 |
| 2026-06-05 | $1.511.171 | $173.615 | $0,00120961 |
| 2026-06-04 | $1.549.633 | $82.477 | $0,00131731 |
| 2026-06-03 | $1.546.155 | $115.645 | $0,00135085 |
| 2026-06-02 | $1.622.491 | $84.632 | $0,00134780 |
| 2026-06-01 | $1.632.019 | $193.463 | $0,00141433 |
| 2026-05-31 | $1.708.999 | $92.771 | $0,00142266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
