STEPN Green Satoshi Token on Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.212.953 | $79.347 | N/A |
| 2026-07-01 | $1.210.155 | $75.609 | $0,00105491 |
| 2026-06-30 | $1.173.189 | $61.602 | $0,00102269 |
| 2026-06-29 | $1.208.018 | $76.631 | $0,00105305 |
| 2026-06-28 | $1.223.110 | $77.506 | $0,00106621 |
| 2026-06-27 | $1.226.300 | $72.855 | $0,00106899 |
| 2026-06-26 | $1.229.770 | $209.310 | $0,00107201 |
| 2026-06-25 | $1.202.262 | $78.670 | $0,00104803 |
| 2026-06-24 | $1.268.223 | $85.907 | $0,00110553 |
| 2026-06-23 | $1.262.596 | $77.823 | $0,00110063 |
| 2026-06-22 | $1.318.684 | $62.320 | $0,00114952 |
| 2026-06-21 | $1.336.192 | $66.115 | $0,00116478 |
| 2026-06-20 | $1.339.422 | $73.299 | $0,00116760 |
| 2026-06-19 | $1.332.883 | $64.713 | $0,00116190 |
| 2026-06-18 | $1.330.025 | $146.622 | $0,00115941 |
| 2026-06-17 | $1.294.707 | $85.966 | $0,00112862 |
| 2026-06-16 | $1.307.944 | $90.975 | $0,00114016 |
| 2026-06-15 | $1.334.608 | $122.287 | $0,00116340 |
| 2026-06-14 | $1.302.930 | $82.879 | $0,00113579 |
| 2026-06-13 | $1.275.249 | $66.444 | $0,00111166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
