STEPN Green Satoshi Token on Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.229.211 | $207.949 | N/A |
| 2026-06-26 | $1.203.072 | $79.272 | $0,00107152 |
| 2026-06-25 | $1.265.111 | $85.604 | $0,00104874 |
| 2026-06-24 | $1.272.097 | $77.938 | $0,00110281 |
| 2026-06-23 | $1.319.312 | $62.082 | $0,00110893 |
| 2026-06-22 | $1.342.194 | $64.769 | $0,00115007 |
| 2026-06-21 | $1.336.991 | $72.066 | $0,00116621 |
| 2026-06-20 | $1.329.876 | $89.740 | $0,00116548 |
| 2026-06-19 | $1.326.552 | $145.226 | $0,00115928 |
| 2026-06-18 | $1.297.166 | $86.876 | $0,00115638 |
| 2026-06-17 | $1.308.069 | $91.381 | $0,00113076 |
| 2026-06-16 | $1.336.692 | $120.984 | $0,00114027 |
| 2026-06-15 | $1.300.443 | $82.595 | $0,00116522 |
| 2026-06-14 | $1.275.214 | $66.172 | $0,00113362 |
| 2026-06-13 | $1.289.509 | $71.409 | $0,00111163 |
| 2026-06-12 | $1.297.000 | $76.335 | $0,00112408 |
| 2026-06-11 | $1.251.567 | $79.971 | $0,00113062 |
| 2026-06-10 | $1.265.346 | $153.712 | $0,00109240 |
| 2026-06-09 | $1.334.474 | $109.307 | $0,00110246 |
| 2026-06-08 | $1.345.449 | $130.679 | $0,00116329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
