STEPN Green Satoshi Token on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.087.353 | $14.870,10 | N/A |
| 2026-08-06 | $1.088.182 | $14.407,76 | $0,00094786 |
| 2026-08-05 | $1.079.413 | $8.915,79 | $0,00094859 |
| 2026-08-04 | $1.085.539 | $19.754,62 | $0,00094094 |
| 2026-08-03 | $1.109.103 | $13.563,59 | $0,00094628 |
| 2026-08-02 | $1.113.384 | $11.877,39 | $0,00096682 |
| 2026-08-01 | $1.119.691 | $33.875 | $0,00097056 |
| 2026-07-31 | $1.099.484 | $34.393 | $0,00097605 |
| 2026-07-30 | $1.103.374 | $55.508 | $0,00095844 |
| 2026-07-29 | $1.162.989 | $44.421 | $0,00096183 |
| 2026-07-28 | $1.172.923 | $35.799 | $0,00101380 |
| 2026-07-27 | $1.209.197 | $27.398 | $0,00102246 |
| 2026-07-26 | $1.225.137 | $33.438 | $0,00105408 |
| 2026-07-25 | $1.193.752 | $44.108 | $0,00106797 |
| 2026-07-24 | $1.193.199 | $387.405 | $0,00104061 |
| 2026-07-23 | $1.350.401 | $926.578 | $0,00104013 |
| 2026-07-22 | $1.083.365 | $49.491 | $0,00117717 |
| 2026-07-21 | $1.055.937 | $20.733 | $0,00094439 |
| 2026-07-20 | $1.059.136 | $34.057 | $0,00092048 |
| 2026-07-19 | $1.074.203 | $23.940 | $0,00092327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
