STEPN Green Satoshi Token on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.266.110 | $46.974 | N/A |
| 2026-09-24 | $1.308.492 | $72.430 | $0,00110369 |
| 2026-09-23 | $1.351.563 | $125.822 | $0,00114063 |
| 2026-09-22 | $1.321.333 | $90.981 | $0,00117818 |
| 2026-09-21 | $1.273.649 | $66.908 | $0,00115183 |
| 2026-09-20 | $1.294.015 | $33.881 | $0,00111026 |
| 2026-09-19 | $1.255.199 | $48.520 | $0,00112801 |
| 2026-09-18 | $1.242.264 | $21.924 | $0,00109418 |
| 2026-09-17 | $1.252.779 | $52.691 | $0,00108290 |
| 2026-09-16 | $1.320.775 | $78.536 | $0,00109207 |
| 2026-09-15 | $1.329.278 | $358.561 | $0,00115134 |
| 2026-09-14 | $1.230.492 | $106.406 | $0,00115875 |
| 2026-09-13 | $1.213.620 | $276.833 | $0,00107264 |
| 2026-09-12 | $1.200.720 | $77.339 | $0,00105793 |
| 2026-09-11 | $1.233.421 | $57.247 | $0,00104669 |
| 2026-09-10 | $1.262.210 | $85.024 | $0,00107519 |
| 2026-09-09 | $1.306.559 | $40.148 | $0,00110029 |
| 2026-09-08 | $1.349.293 | $7.404,51 | $0,00113895 |
| 2026-09-07 | $1.384.724 | $11.798,75 | $0,00117620 |
| 2026-09-06 | $1.392.280 | $20.656 | $0,00120709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
