Green Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $9.086.030 | $17.091,25 | N/A |
| 2026-08-16 | $8.631.952 | $21.912 | $0,00019019 |
| 2026-08-15 | $8.231.000 | $9.512,49 | $0,00018069 |
| 2026-08-14 | $7.286.454 | $5.658,70 | $0,00017230 |
| 2026-08-13 | $7.025.603 | $7.143,34 | $0,00015253 |
| 2026-08-12 | $6.634.181 | $7.224,02 | $0,00014704 |
| 2026-08-11 | $6.644.650 | $8.845,26 | $0,00013885 |
| 2026-08-10 | $6.044.669 | $11.420,74 | $0,00013907 |
| 2026-08-09 | $7.255.892 | $11.086,39 | $0,00012651 |
| 2026-08-08 | $6.684.104 | $8.537,22 | $0,00015187 |
| 2026-08-07 | $7.095.770 | $6.362,90 | $0,00013990 |
| 2026-08-06 | $5.975.923 | $4.744,30 | $0,00014854 |
| 2026-08-05 | $5.676.681 | $6.000,83 | $0,00012510 |
| 2026-08-04 | $5.498.599 | $19.798,87 | $0,00011883 |
| 2026-08-03 | $7.206.417 | $9.578,56 | $0,00011511 |
| 2026-08-02 | $7.229.025 | $8.693,13 | $0,00015085 |
| 2026-08-01 | $6.349.944 | $11.506,86 | $0,00015133 |
| 2026-07-31 | $7.714.501 | $10.741,36 | $0,00013292 |
| 2026-07-30 | $7.893.255 | $8.155,29 | $0,00016149 |
| 2026-07-29 | $8.908.962 | $6.972,85 | $0,00016523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
