Green Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.459.023 | $1.243,20 | N/A |
| 2026-06-24 | $3.087.726 | $596,91 | $0,00005152 |
| 2026-06-23 | $3.130.376 | $848,04 | $0,00006477 |
| 2026-06-22 | $3.630.973 | $949,59 | $0,00006555 |
| 2026-06-21 | $3.643.146 | $556,83 | $0,00007609 |
| 2026-06-20 | $3.383.022 | $984,74 | $0,00007626 |
| 2026-06-19 | $3.531.144 | $182,78 | $0,00007083 |
| 2026-06-18 | $3.396.465 | $269,81 | $0,00007393 |
| 2026-06-17 | $3.615.472 | $169,74 | $0,00007111 |
| 2026-06-16 | $4.097.408 | $772,09 | $0,00007566 |
| 2026-06-15 | $3.896.124 | $894,34 | $0,00008589 |
| 2026-06-14 | $4.007.179 | $501,53 | $0,00008159 |
| 2026-06-13 | $3.774.195 | $861,07 | $0,00008391 |
| 2026-06-12 | $3.799.128 | $671,84 | $0,00007903 |
| 2026-06-11 | $3.868.993 | $331,54 | $0,00007954 |
| 2026-06-10 | $3.911.990 | $399,98 | $0,00008101 |
| 2026-06-09 | $4.238.252 | $443,49 | $0,00008192 |
| 2026-06-08 | $4.322.713 | $2.017,13 | $0,00008863 |
| 2026-06-07 | $4.180.509 | $2.960,51 | $0,00009211 |
| 2026-06-06 | $5.291.147 | $211,51 | $0,00008754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
