GreenTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $115.035 | $8,90 | N/A |
| 2026-08-10 | $116.329 | $1,66 | $0,000000000912215 |
| 2026-08-09 | $115.317 | $88,64 | $0,000000000922471 |
| 2026-08-08 | $112.021 | $12,39 | $0,000000000914448 |
| 2026-08-07 | $112.072 | $2,96 | $0,000000000888315 |
| 2026-08-06 | $112.308 | $8,89 | $0,000000000888716 |
| 2026-08-05 | $112.235 | $83,01 | $0,000000000890590 |
| 2026-08-04 | $113.101 | $68,11 | $0,000000000890012 |
| 2026-08-03 | $114.042 | $23,17 | $0,000000000896873 |
| 2026-08-02 | $111.878 | $3,28 | $0,000000000904335 |
| 2026-08-01 | $114.787 | $166,60 | $0,000000000887182 |
| 2026-07-31 | $112.128 | $130,92 | $0,000000000910250 |
| 2026-07-30 | $106.493 | $4,86 | $0,000000000889164 |
| 2026-07-29 | $105.963 | $16,81 | $0,000000000844474 |
| 2026-07-28 | $105.211 | $1,22 | $0,000000000840275 |
| 2026-07-27 | $106.856 | $2,60 | $0,000000000834306 |
| 2026-07-26 | $106.427 | $1,46 | $0,000000000847358 |
| 2026-07-25 | $105.598 | $42,23 | $0,000000000843949 |
| 2026-07-24 | $106.777 | $447,73 | $0,000000000837379 |
| 2026-07-23 | $115.442 | $543,06 | $0,000000000846726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
