GreenTrust Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $37.312 | $80,69 | N/A |
| 2026-06-25 | $37.567 | $10,28 | $0,000000001331 |
| 2026-06-24 | $38.557 | $18,10 | $0,000000001348 |
| 2026-06-23 | $39.644 | $18,02 | $0,000000001377 |
| 2026-06-22 | $39.333 | $584,14 | $0,000000001415 |
| 2026-06-21 | $38.941 | $74,51 | $0,000000001403 |
| 2026-06-20 | $38.360 | $71,63 | $0,000000001390 |
| 2026-06-19 | $38.031 | $86,03 | $0,000000001369 |
| 2026-06-18 | $39.087 | $30,64 | $0,000000001357 |
| 2026-06-17 | $39.117 | $26,38 | $0,000000001395 |
| 2026-06-16 | $39.853 | $6,88 | $0,000000001396 |
| 2026-06-15 | $39.543 | $54,71 | $0,000000001421 |
| 2026-06-14 | $39.342 | $35,41 | $0,000000001411 |
| 2026-06-13 | $38.920 | $113,70 | $0,000000001404 |
| 2026-06-12 | $38.761 | $124,61 | $0,000000001389 |
| 2026-06-11 | $37.732 | $27,79 | $0,000000001382 |
| 2026-06-10 | $38.305 | $25,46 | $0,000000001348 |
| 2026-06-09 | $38.718 | $51,85 | $0,000000001367 |
| 2026-06-08 | $38.616 | $438,11 | $0,000000001382 |
| 2026-06-07 | $37.595 | $7,61 | $0,000000001378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
