Greg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.560,82 | $145,59 | N/A |
| 2026-08-08 | $3.404,76 | $1,57 | $0,00000357 |
| 2026-08-07 | $3.366,08 | $3,53 | $0,00000341 |
| 2026-08-06 | $3.439,43 | $198,93 | $0,00000338 |
| 2026-08-05 | $3.692,65 | $429,99 | $0,00000345 |
| 2026-08-04 | $3.463,11 | $144,06 | $0,00000370 |
| 2026-08-03 | $3.852,35 | $140,06 | $0,00000347 |
| 2026-08-02 | $3.715,90 | $111,72 | $0,00000386 |
| 2026-08-01 | $3.852,82 | $2.776,76 | $0,00000373 |
| 2026-07-31 | $3.864,43 | $2,00 | $0,00000386 |
| 2026-07-30 | $3.853,12 | $4.291,42 | $0,00000388 |
| 2026-07-29 | $8.629,34 | $17.833,09 | $0,00000386 |
| 2026-07-28 | $3.473,19 | $2,58 | $0,00000865 |
| 2026-07-27 | $3.577,13 | $1,46 | $0,00000348 |
| 2026-07-26 | $3.574,58 | $1,45 | $0,00000359 |
| 2026-07-23 | $3.628,18 | $1,35 | $0,00000359 |
| 2026-07-22 | $3.626,21 | $1,27 | $0,00000364 |
| 2026-07-21 | $3.675,79 | $1,068 | $0,00000364 |
| 2026-07-20 | $3.640,40 | $1,39 | $0,00000369 |
| 2026-07-19 | $3.601,37 | $47,79 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
