Greg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.952,07 | $32,84 | N/A |
| 2026-09-23 | $5.151,08 | $9,97 | $0,00000497 |
| 2026-09-22 | $5.075,51 | $6,54 | $0,00000517 |
| 2026-09-20 | $4.954,45 | $381,90 | $0,00000509 |
| 2026-09-19 | $4.917,00 | $36,55 | $0,00000497 |
| 2026-09-18 | $4.647,37 | $33,09 | $0,00000493 |
| 2026-09-15 | $4.553,20 | $8,12 | $0,00000466 |
| 2026-09-14 | $4.514,55 | $8,02 | $0,00000457 |
| 2026-09-13 | $4.454,99 | $3,39 | $0,00000453 |
| 2026-08-29 | $4.694,57 | $370,03 | $0,00000447 |
| 2026-08-28 | $4.884,63 | $1,26 | $0,00000471 |
| 2026-08-27 | $4.735,33 | $1,53 | $0,00000490 |
| 2026-08-26 | $4.322,32 | $1,52 | $0,00000475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
