Greg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.312,81 | $1,50 | N/A |
| 2026-06-25 | $3.359,08 | $4,72 | $0,00000332 |
| 2026-06-24 | $3.426,08 | $21,01 | $0,00000337 |
| 2026-06-23 | $3.695,71 | $1,63 | $0,00000344 |
| 2026-06-22 | $3.600,49 | $1,95 | $0,00000371 |
| 2026-06-21 | $3.660,45 | $5,02 | $0,00000363 |
| 2026-06-20 | $3.407,79 | $13,68 | $0,00000366 |
| 2026-06-19 | $3.515,13 | $14,79 | $0,00000342 |
| 2026-06-18 | $3.596,30 | $8,61 | $0,00000352 |
| 2026-06-17 | $3.705,96 | $541,62 | $0,00000361 |
| 2026-06-16 | $3.383,64 | $2,28 | $0,00000372 |
| 2026-06-15 | $3.083,91 | $8,48 | $0,00000339 |
| 2026-06-14 | $3.140,43 | $13,84 | $0,00000309 |
| 2026-06-13 | $3.060,57 | $7,76 | $0,00000313 |
| 2026-06-12 | $3.098,28 | $12,95 | $0,00000307 |
| 2026-06-11 | $2.932,21 | $8,92 | $0,00000309 |
| 2026-06-10 | $3.010,93 | $9,86 | $0,00000294 |
| 2026-06-09 | $3.101,14 | $1,70 | $0,00000302 |
| 2026-06-08 | $3.067,38 | $12,16 | $0,00000311 |
| 2026-06-07 | $2.916,45 | $2,24 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
