greg16676935420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $76.751 | $11,69 | N/A |
| 2026-08-12 | $76.979 | $16,35 | $0,00007676 |
| 2026-08-11 | $77.123 | $19,35 | $0,00007699 |
| 2026-08-10 | $77.861 | $144,42 | $0,00007713 |
| 2026-08-09 | $78.961 | $265,83 | $0,00007787 |
| 2026-08-08 | $78.358 | $396,29 | $0,00007897 |
| 2026-08-07 | $77.262 | $307,23 | $0,00007837 |
| 2026-08-06 | $74.975 | $31,30 | $0,00007727 |
| 2026-08-05 | $74.755 | $14,83 | $0,00007498 |
| 2026-08-03 | $74.673 | $3,68 | $0,00007476 |
| 2026-08-02 | $73.063 | $24,20 | $0,00007468 |
| 2026-08-01 | $74.036 | $1,46 | $0,00007307 |
| 2026-07-29 | $75.026 | $199,72 | $0,00007404 |
| 2026-07-28 | $75.032 | $78,70 | $0,00007503 |
| 2026-07-27 | $78.145 | $3,82 | $0,00007504 |
| 2026-07-26 | $75.809 | $6,44 | $0,00007815 |
| 2026-07-25 | $75.453 | $6,41 | $0,00007582 |
| 2026-07-23 | $79.367 | $77,70 | $0,00007546 |
| 2026-07-22 | $79.043 | $3,12 | $0,00007937 |
| 2026-07-21 | $78.699 | $3,69 | $0,00007905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
