GRELF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $534.994 | $8,92 | N/A |
| 2026-06-24 | $550.776 | $8,82 | $0,080249 |
| 2026-06-23 | $556.373 | $1,65 | $0,082616 |
| 2026-06-22 | $558.500 | $15,83 | $0,083455 |
| 2026-06-21 | $569.513 | $1.513,95 | $0,083775 |
| 2026-06-20 | $566.621 | $34,96 | $0,085428 |
| 2026-06-19 | $571.437 | $253,52 | $0,085089 |
| 2026-06-18 | $578.455 | $204,90 | $0,085719 |
| 2026-06-17 | $574.891 | $8,38 | $0,086768 |
| 2026-06-16 | $580.444 | $828,33 | $0,085712 |
| 2026-06-15 | $569.054 | $1.436,70 | $0,087067 |
| 2026-06-14 | $553.267 | $1.159,68 | $0,085358 |
| 2026-06-13 | $550.342 | $892,97 | $0,082987 |
| 2026-06-12 | $563.227 | $559,18 | $0,082550 |
| 2026-06-11 | $551.685 | $273,73 | $0,084484 |
| 2026-06-10 | $558.358 | $19,83 | $0,082753 |
| 2026-06-09 | $578.544 | $792,73 | $0,083783 |
| 2026-06-08 | $577.459 | $63,45 | $0,086781 |
| 2026-06-07 | $557.484 | $308,94 | $0,086619 |
| 2026-06-06 | $560.732 | $104,92 | $0,084116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
