GRELF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $507.518 | $470,31 | N/A |
| 2026-08-09 | $507.282 | $38,76 | $0,076128 |
| 2026-08-08 | $507.792 | $90,83 | $0,076092 |
| 2026-08-07 | $481.995 | $117,46 | $0,076169 |
| 2026-08-06 | $494.596 | $1,47 | $0,072299 |
| 2026-08-05 | $512.340 | $24,58 | $0,074189 |
| 2026-08-04 | $516.125 | $154,50 | $0,076851 |
| 2026-08-03 | $518.435 | $15,73 | $0,077419 |
| 2026-08-02 | $509.058 | $50,31 | $0,077765 |
| 2026-08-01 | $506.103 | $7,74 | $0,076359 |
| 2026-07-31 | $498.458 | $13,43 | $0,075915 |
| 2026-07-30 | $515.506 | $3,20 | $0,074769 |
| 2026-07-29 | $506.312 | $13,58 | $0,077326 |
| 2026-07-28 | $493.587 | $13,01 | $0,075947 |
| 2026-07-27 | $514.854 | $21,54 | $0,074038 |
| 2026-07-26 | $535.163 | $38,01 | $0,077228 |
| 2026-07-25 | $507.880 | $14,67 | $0,080275 |
| 2026-07-24 | $519.113 | $11,71 | $0,076182 |
| 2026-07-23 | $535.069 | $1.661,17 | $0,077867 |
| 2026-07-22 | $515.229 | $12,95 | $0,080260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
