GRELF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $627.881 | $633,35 | N/A |
| 2026-09-24 | $613.275 | $3.706,18 | $0,094182 |
| 2026-09-23 | $678.720 | $4.407,25 | $0,091991 |
| 2026-09-22 | $645.874 | $97,60 | $0,101808 |
| 2026-09-21 | $596.813 | $126,23 | $0,096881 |
| 2026-09-20 | $561.980 | $92,72 | $0,089522 |
| 2026-09-19 | $546.751 | $360,64 | $0,084297 |
| 2026-09-18 | $518.583 | $61,88 | $0,082013 |
| 2026-09-17 | $511.463 | $42,64 | $0,077787 |
| 2026-09-16 | $515.170 | $33,35 | $0,076719 |
| 2026-09-15 | $536.002 | $673,26 | $0,077275 |
| 2026-09-14 | $522.070 | $144,57 | $0,080400 |
| 2026-09-13 | $520.465 | $95,61 | $0,078310 |
| 2026-09-12 | $517.832 | $62,03 | $0,078070 |
| 2026-09-11 | $524.121 | $9,29 | $0,077675 |
| 2026-09-10 | $534.608 | $21.712 | $0,078618 |
| 2026-09-09 | $598.157 | $49,55 | $0,080191 |
| 2026-09-08 | $623.070 | $1.911,70 | $0,089724 |
| 2026-09-07 | $614.115 | $9.276,57 | $0,093461 |
| 2026-09-06 | $592.995 | $992,00 | $0,092117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
