Gremlin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.175,57 | $13,01 | N/A |
| 2026-08-05 | $3.163,09 | $3,58 | $0,00000345 |
| 2026-08-04 | $3.149,56 | $69,18 | $0,00000344 |
| 2026-08-03 | $3.288,62 | $4,90 | $0,00000342 |
| 2026-08-02 | $3.244,26 | $176,86 | $0,00000357 |
| 2026-08-01 | $3.308,85 | $44,62 | $0,00000353 |
| 2026-07-31 | $3.391,59 | $163,79 | $0,00000360 |
| 2026-07-30 | $3.856,68 | $356,64 | $0,00000369 |
| 2026-07-29 | $5.151,36 | $1.338,80 | $0,00000419 |
| 2026-07-28 | $9.038,36 | $2.050,45 | $0,00000560 |
| 2026-07-27 | $4.758,84 | $687,63 | $0,00000982 |
| 2026-07-26 | $6.898,61 | $1.874,13 | $0,00000517 |
| 2026-07-25 | $12.548,79 | $513,42 | $0,00000750 |
| 2026-07-24 | $13.365,19 | $499,74 | $0,00001364 |
| 2026-07-23 | $15.547,95 | $135,26 | $0,00001453 |
| 2026-07-22 | $16.269,45 | $531,28 | $0,00001690 |
| 2026-07-21 | $14.650,58 | $986,71 | $0,00001768 |
| 2026-07-20 | $15.913,32 | $352,16 | $0,00001592 |
| 2026-07-19 | $14.286,56 | $3.836,28 | $0,00001730 |
| 2026-07-18 | $13.059,90 | $26,07 | $0,00001553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
