Gremly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $85.174 | $1.594,21 | N/A |
| 2026-08-09 | $82.946 | $1.311,34 | $0,000000000210898 |
| 2026-08-08 | $81.666 | $761,52 | $0,000000000205381 |
| 2026-08-07 | $81.071 | $3.579,88 | $0,000000000202211 |
| 2026-08-06 | $88.317 | $2.092,59 | $0,000000000200737 |
| 2026-08-05 | $93.476 | $2.054,63 | $0,000000000218680 |
| 2026-08-04 | $96.549 | $1.509,66 | $0,000000000231453 |
| 2026-08-03 | $95.849 | $139,34 | $0,000000000239062 |
| 2026-08-02 | $93.134 | $572,42 | $0,000000000237328 |
| 2026-08-01 | $97.393 | $674,63 | $0,000000000230606 |
| 2026-07-31 | $99.587 | $1.053,71 | $0,000000000241151 |
| 2026-07-30 | $100.224 | $1.086,05 | $0,000000000246585 |
| 2026-07-29 | $97.000 | $485,75 | $0,000000000248162 |
| 2026-07-28 | $93.714 | $1.924,56 | $0,000000000240177 |
| 2026-07-27 | $104.305 | $2.529,18 | $0,000000000232041 |
| 2026-07-26 | $104.839 | $1.115,83 | $0,000000000258266 |
| 2026-07-25 | $110.580 | $2.339,92 | $0,000000000259587 |
| 2026-07-24 | $106.030 | $1.059,10 | $0,000000000273803 |
| 2026-07-23 | $109.534 | $852,08 | $0,000000000262537 |
| 2026-07-22 | $107.064 | $1.761,35 | $0,000000000271214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
