Gremly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $105.322 | $703,34 | N/A |
| 2026-06-21 | $107.412 | $3.505,06 | $0,000000000261013 |
| 2026-06-20 | $103.091 | $1.128,99 | $0,000000000265937 |
| 2026-06-19 | $105.037 | $1.380,88 | $0,000000000255256 |
| 2026-06-18 | $102.351 | $4.404,26 | $0,000000000260056 |
| 2026-06-17 | $109.524 | $2.447,83 | $0,000000000253437 |
| 2026-06-16 | $118.990 | $2.472,91 | $0,000000000270754 |
| 2026-06-15 | $110.964 | $3.106,39 | $0,000000000294690 |
| 2026-06-14 | $108.145 | $1.931,10 | $0,000000000273909 |
| 2026-06-13 | $105.884 | $3.076,71 | $0,000000000267769 |
| 2026-06-12 | $114.939 | $2.521,82 | $0,000000000262193 |
| 2026-06-11 | $105.059 | $1.307,28 | $0,000000000284991 |
| 2026-06-10 | $104.015 | $1.457,82 | $0,000000000260254 |
| 2026-06-09 | $110.342 | $1.661,27 | $0,000000000257584 |
| 2026-06-08 | $116.528 | $3.830,34 | $0,000000000272971 |
| 2026-06-07 | $113.052 | $2.715,63 | $0,000000000288480 |
| 2026-06-06 | $114.362 | $4.410,37 | $0,000000000279919 |
| 2026-06-05 | $114.275 | $4.496,20 | $0,000000000284285 |
| 2026-06-04 | $119.119 | $6.125,67 | $0,000000000283476 |
| 2026-06-03 | $128.279 | $2.127,35 | $0,000000000293843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
