Gremly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $108.333 | $731,38 | N/A |
| 2026-09-25 | $106.223 | $204,83 | $0,000000000268257 |
| 2026-09-24 | $105.743 | $288,85 | $0,000000000263031 |
| 2026-09-23 | $109.972 | $336,06 | $0,000000000261840 |
| 2026-09-22 | $109.972 | $1.085,39 | $0,000000000272314 |
| 2026-09-21 | $98.733 | $215,33 | $0,000000000272313 |
| 2026-09-20 | $99.468 | $457,44 | $0,000000000244478 |
| 2026-09-19 | $102.127 | $408,65 | $0,000000000246298 |
| 2026-09-18 | $92.573 | $448,50 | $0,000000000252881 |
| 2026-09-17 | $91.046 | $168,98 | $0,000000000229224 |
| 2026-09-16 | $90.662 | $325,56 | $0,000000000225444 |
| 2026-09-15 | $96.094 | $2.535,15 | $0,000000000224492 |
| 2026-09-14 | $86.618 | $743,18 | $0,000000000237942 |
| 2026-09-13 | $86.710 | $780,52 | $0,000000000214479 |
| 2026-09-12 | $87.604 | $679,48 | $0,000000000214706 |
| 2026-09-11 | $88.972 | $1.655,44 | $0,000000000216919 |
| 2026-09-10 | $95.364 | $1.905,79 | $0,000000000220307 |
| 2026-09-09 | $97.720 | $8.571,19 | $0,000000000236134 |
| 2026-09-08 | $94.234 | $4.460,41 | $0,000000000241967 |
| 2026-09-07 | $98.922 | $2.800,74 | $0,000000000233337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
