Greyhound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $63.311 | $43,23 | N/A |
| 2026-07-15 | $63.890 | $11,36 | $0,00006389 |
| 2026-07-14 | $64.338 | $99,57 | $0,00006434 |
| 2026-07-13 | $62.705 | $7.879,45 | $0,00006271 |
| 2026-07-12 | $958.146 | $1.016,09 | $0,00095815 |
| 2026-07-11 | $1.010.182 | $62,55 | $0,00101019 |
| 2026-07-10 | $1.030.108 | $31,94 | $0,00103012 |
| 2026-07-09 | $1.029.908 | $68,45 | $0,00102992 |
| 2026-07-08 | $1.027.832 | $44,08 | $0,00102784 |
| 2026-07-07 | $1.064.593 | $21,48 | $0,00106460 |
| 2026-07-06 | $1.082.374 | $42,21 | $0,00108238 |
| 2026-07-05 | $1.075.968 | $32,73 | $0,00107598 |
| 2026-07-04 | $1.078.936 | $55,88 | $0,00107894 |
| 2026-07-03 | $1.087.161 | $35,37 | $0,00108717 |
| 2026-07-02 | $1.066.424 | $34,19 | $0,00106643 |
| 2026-07-01 | $1.023.053 | $50,12 | $0,00102306 |
| 2026-06-30 | $971.781 | $1.163,67 | $0,00097179 |
| 2026-06-29 | $1.046.060 | $23,59 | $0,00104607 |
| 2026-06-28 | $990.770 | $19,53 | $0,00099078 |
| 2026-06-27 | $983.663 | $20,78 | $0,00098367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
