Greyhound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $97.869 | $13,27 | N/A |
| 2026-08-29 | $97.765 | $39,56 | $0,00009787 |
| 2026-08-28 | $101.162 | $20,06 | $0,00009777 |
| 2026-08-27 | $94.454 | $16,84 | $0,00010116 |
| 2026-08-26 | $90.715 | $314,67 | $0,00009445 |
| 2026-08-25 | $97.151 | $8,00 | $0,00009072 |
| 2026-08-24 | $92.615 | $9,18 | $0,00009715 |
| 2026-08-23 | $91.112 | $26,04 | $0,00009262 |
| 2026-08-22 | $90.997 | $37,84 | $0,00009111 |
| 2026-08-21 | $85.152 | $19,81 | $0,00009100 |
| 2026-08-20 | $82.902 | $21,20 | $0,00008515 |
| 2026-08-19 | $74.770 | $6,29 | $0,00008290 |
| 2026-08-18 | $74.869 | $6,30 | $0,00007477 |
| 2026-08-17 | $73.226 | $6,69 | $0,00007487 |
| 2026-08-16 | $74.124 | $1,12 | $0,00007323 |
| 2026-08-15 | $73.155 | $11,83 | $0,00007412 |
| 2026-08-14 | $73.989 | $11,55 | $0,00007316 |
| 2026-08-13 | $73.373 | $15,48 | $0,00007399 |
| 2026-08-12 | $74.016 | $26,67 | $0,00007337 |
| 2026-08-11 | $73.407 | $5,61 | $0,00007402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
