Gridcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.618.027 | $0,00226993 | N/A |
| 2026-08-14 | $1.481.597 | $0,00099535 | $0,00319709 |
| 2026-08-13 | $1.281.916 | $0,04541601 | $0,00292751 |
| 2026-08-12 | $1.481.607 | $522,57 | $0,00253296 |
| 2026-08-11 | $1.293.694 | $0,02315949 | $0,00292754 |
| 2026-08-10 | $1.310.004 | $15,63 | $0,00255623 |
| 2026-08-09 | $1.640.018 | $2,74 | $0,00258846 |
| 2026-08-08 | $1.640.744 | $2,59 | $0,00324054 |
| 2026-08-07 | $1.623.833 | $10,67 | $0,00324198 |
| 2026-08-06 | $1.667.337 | $1,13 | $0,00320856 |
| 2026-08-05 | $1.714.517 | $19,34 | $0,00329452 |
| 2026-08-04 | $1.719.242 | $89,44 | $0,00338775 |
| 2026-08-03 | $1.602.509 | $0,02425484 | $0,00339708 |
| 2026-08-02 | $1.910.765 | $0,084911 | $0,00316643 |
| 2026-08-01 | $1.590.584 | $0,096926 | $0,00377552 |
| 2026-07-31 | $1.997.620 | $73,09 | $0,00314287 |
| 2026-07-30 | $1.920.665 | $0,01950671 | $0,00394714 |
| 2026-07-29 | $1.627.579 | $0,02746433 | $0,00379508 |
| 2026-07-28 | $1.608.489 | $1,43 | $0,00321596 |
| 2026-07-27 | $1.647.864 | $12,07 | $0,00317824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
