Gridcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $3.096.387 | $142,25 | N/A |
| 2026-10-30 | $3.206.231 | $123,64 | $0,00611821 |
| 2026-10-29 | $2.948.302 | $278,33 | $0,00633525 |
| 2026-10-28 | $3.253.780 | $167,48 | $0,00582560 |
| 2026-10-27 | $3.282.207 | $317,56 | $0,00642920 |
| 2026-10-26 | $3.553.590 | $605,89 | $0,00648537 |
| 2026-10-25 | $2.919.346 | $975,49 | $0,00702161 |
| 2026-10-24 | $4.021.478 | $139,01 | $0,00576839 |
| 2026-10-23 | $4.016.111 | $77,60 | $0,00794611 |
| 2026-10-22 | $4.152.469 | $100,88 | $0,00793551 |
| 2026-10-21 | $4.170.897 | $53,59 | $0,00820494 |
| 2026-10-20 | $4.045.535 | $11,80 | $0,00824135 |
| 2026-10-19 | $4.375.689 | $34,75 | $0,00799365 |
| 2026-10-18 | $4.546.122 | $1.667,62 | $0,00864601 |
| 2026-10-17 | $4.286.091 | $615,81 | $0,00898277 |
| 2026-10-16 | $4.297.736 | $80,26 | $0,00846897 |
| 2026-10-15 | $3.689.779 | $83,33 | $0,00849198 |
| 2026-10-14 | $4.176.197 | $334,89 | $0,00729070 |
| 2026-10-13 | $3.729.607 | $128,44 | $0,00825183 |
| 2026-10-12 | $3.771.610 | $4,64 | $0,00736940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
