Gridcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.518.161 | $1.977,60 | N/A |
| 2026-09-14 | $5.550.374 | $1.081,30 | $0,01485528 |
| 2026-09-13 | $4.091.960 | $769,35 | $0,01096709 |
| 2026-09-12 | $4.435.232 | $1.896,83 | $0,00808538 |
| 2026-09-11 | $3.999.909 | $320,40 | $0,00876366 |
| 2026-09-10 | $2.990.441 | $65,85 | $0,00790349 |
| 2026-09-09 | $2.785.998 | $0,142852 | $0,00590887 |
| 2026-09-08 | $2.991.209 | $4,74 | $0,00550491 |
| 2026-09-07 | $3.507.526 | $173,41 | $0,00591039 |
| 2026-09-06 | $3.544.358 | $1.207,28 | $0,00693059 |
| 2026-09-05 | $3.745.634 | $0,00740107 | $0,00700336 |
| 2026-09-04 | $3.076.562 | $222,74 | $0,00740107 |
| 2026-09-03 | $3.038.916 | $241,30 | $0,00607904 |
| 2026-09-02 | $3.642.332 | $7,23 | $0,00600465 |
| 2026-09-01 | $3.735.715 | $24,36 | $0,00719695 |
| 2026-08-31 | $3.408.670 | $669,01 | $0,00738147 |
| 2026-08-30 | $2.688.818 | $57,56 | $0,00673526 |
| 2026-08-29 | $3.542.313 | $68,78 | $0,00531289 |
| 2026-08-28 | $3.543.018 | $51,63 | $0,00699932 |
| 2026-08-27 | $2.720.186 | $13,97 | $0,00700072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
