Gridcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.796.711 | $1.854,35 | N/A |
| 2026-06-30 | $3.631.831 | $4.342,46 | $0,00720414 |
| 2026-06-29 | $1.208.940 | $192,40 | $0,00239879 |
| 2026-06-28 | $1.508.875 | $3,00 | $0,00299508 |
| 2026-06-27 | $1.510.834 | $2,12 | $0,00300000 |
| 2026-06-26 | $1.206.225 | $24,78 | $0,00239598 |
| 2026-06-25 | $1.558.214 | $16,14 | $0,00309579 |
| 2026-06-24 | $1.402.136 | $97,86 | $0,00278653 |
| 2026-06-23 | $1.595.469 | $69,35 | $0,00317170 |
| 2026-06-22 | $2.099.093 | $7.319,50 | $0,00417451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
