Griddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $8.340,35 | $2,00 | N/A |
| 2026-10-07 | $8.332,62 | $2,00 | $0,00000840 |
| 2026-10-06 | $8.623,13 | $8,88 | $0,00000839 |
| 2026-10-03 | $8.494,25 | $1,49 | $0,00000868 |
| 2026-10-02 | $8.490,07 | $2,85 | $0,00000855 |
| 2026-10-01 | $8.428,06 | $1,27 | $0,00000855 |
| 2026-09-24 | $8.260,22 | $1,60 | $0,00000848 |
| 2026-09-23 | $8.616,53 | $56,15 | $0,00000832 |
| 2026-09-19 | $8.227,08 | $4,44 | $0,00000867 |
| 2026-09-18 | $7.436,68 | $2,32 | $0,00000828 |
| 2026-09-17 | $7.373,81 | $2,30 | $0,00000749 |
| 2026-09-16 | $7.199,93 | $7,59 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
