Griddy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.283,50 | $1,14 | N/A |
| 2026-08-19 | $5.658,31 | $4,73 | $0,00000633 |
| 2026-08-18 | $5.582,88 | $5,75 | $0,00000570 |
| 2026-08-17 | $5.585,46 | $5,75 | $0,00000562 |
| 2026-08-14 | $5.597,28 | $1,86 | $0,00000562 |
| 2026-08-09 | $5.588,07 | $3,69 | $0,00000563 |
| 2026-08-08 | $5.596,10 | $3,70 | $0,00000563 |
| 2026-07-29 | $5.419,11 | $2,52 | $0,00000563 |
| 2026-07-24 | $5.591,69 | $1,68 | $0,00000545 |
| 2026-07-22 | $5.769,04 | $97,96 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
