GRIFFAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.139.320 | $3.878.833 | N/A |
| 2026-07-15 | $8.341.155 | $3.844.615 | $0,00834241 |
| 2026-07-14 | $8.361.638 | $3.678.810 | $0,00836290 |
| 2026-07-13 | $8.194.653 | $3.802.680 | $0,00819589 |
| 2026-07-12 | $8.526.905 | $4.005.844 | $0,00852819 |
| 2026-07-11 | $8.726.120 | $3.477.761 | $0,00872743 |
| 2026-07-10 | $8.822.870 | $4.000.432 | $0,00882420 |
| 2026-07-09 | $8.794.314 | $2.860.501 | $0,00879563 |
| 2026-07-08 | $8.596.206 | $5.001.507 | $0,00859750 |
| 2026-07-07 | $8.913.532 | $4.762.805 | $0,00891487 |
| 2026-07-06 | $9.512.861 | $5.525.002 | $0,00951429 |
| 2026-07-05 | $9.759.508 | $4.332.409 | $0,00976097 |
| 2026-07-04 | $9.932.244 | $4.603.261 | $0,00993373 |
| 2026-07-03 | $9.783.634 | $4.672.364 | $0,00978510 |
| 2026-07-02 | $9.073.284 | $4.773.847 | $0,00907465 |
| 2026-07-01 | $8.810.248 | $5.059.959 | $0,00881157 |
| 2026-06-30 | $8.493.044 | $4.161.138 | $0,00849432 |
| 2026-06-29 | $8.980.258 | $8.375.546 | $0,00898160 |
| 2026-06-28 | $9.774.917 | $5.682.139 | $0,00977638 |
| 2026-06-27 | $8.900.159 | $4.642.443 | $0,00890149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
