GRIFFAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $10.976.067 | $2.888.964 | N/A |
| 2026-09-01 | $11.488.212 | $3.297.560 | $0,01097774 |
| 2026-08-31 | $11.524.818 | $3.381.360 | $0,01148996 |
| 2026-08-30 | $12.376.686 | $3.376.034 | $0,01152658 |
| 2026-08-29 | $11.499.514 | $3.341.797 | $0,01237857 |
| 2026-08-28 | $11.853.772 | $3.300.490 | $0,01150127 |
| 2026-08-27 | $12.049.038 | $3.315.651 | $0,01185558 |
| 2026-08-26 | $11.707.147 | $3.396.529 | $0,01205087 |
| 2026-08-25 | $11.917.056 | $3.956.280 | $0,01170893 |
| 2026-08-24 | $12.518.366 | $3.133.035 | $0,01191887 |
| 2026-08-23 | $12.559.152 | $3.809.641 | $0,01252027 |
| 2026-08-22 | $13.456.112 | $3.949.484 | $0,01256107 |
| 2026-08-21 | $12.703.042 | $3.574.054 | $0,01345816 |
| 2026-08-20 | $12.532.315 | $4.026.000 | $0,01270498 |
| 2026-08-19 | $11.619.546 | $3.406.691 | $0,01253422 |
| 2026-08-18 | $12.129.704 | $3.761.880 | $0,01162132 |
| 2026-08-17 | $12.611.913 | $3.588.341 | $0,01213155 |
| 2026-08-16 | $12.548.443 | $3.966.842 | $0,01261383 |
| 2026-08-15 | $12.467.395 | $3.415.895 | $0,01255036 |
| 2026-08-14 | $11.525.875 | $3.226.511 | $0,01246929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
