Griffin AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $650.025 | N/A |
| 2026-11-03 | $0,000000000000000000 | $643.163 | $0,00110851 |
| 2026-11-02 | $0,000000000000000000 | $205.011 | $0,00116691 |
| 2026-11-01 | $0,000000000000000000 | $88.787 | $0,00129765 |
| 2026-10-31 | $0,000000000000000000 | $10.188,75 | $0,00128251 |
| 2026-10-30 | $0,000000000000000000 | $639.510 | $0,00129337 |
| 2026-10-29 | $0,000000000000000000 | $787.228 | $0,00131758 |
| 2026-10-28 | $0,000000000000000000 | $321.510 | $0,00131223 |
| 2026-10-27 | $0,000000000000000000 | $508.202 | $0,00142485 |
| 2026-10-26 | $0,000000000000000000 | $165.802 | $0,00131707 |
| 2026-10-25 | $0,000000000000000000 | $686.289 | $0,00130081 |
| 2026-10-24 | $0,000000000000000000 | $155.474 | $0,00159498 |
| 2026-10-23 | $0,000000000000000000 | $271.960 | $0,00123750 |
| 2026-10-22 | $0,000000000000000000 | $57.776 | $0,00122861 |
| 2026-10-21 | $0,000000000000000000 | $162.057 | $0,00141545 |
| 2026-10-20 | $0,000000000000000000 | $210.958 | $0,00138393 |
| 2026-10-19 | $0,000000000000000000 | $193.222 | $0,00147975 |
| 2026-10-18 | $0,000000000000000000 | $218.544 | $0,00155056 |
| 2026-10-17 | $0,000000000000000000 | $131.851 | $0,00176175 |
| 2026-10-16 | $0,000000000000000000 | $281.871 | $0,00177929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
