Griffin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $110.574 | N/A |
| 2026-09-19 | $0,000000000000000000 | $458.813 | $0,00064703 |
| 2026-09-18 | $0,000000000000000000 | $352.472 | $0,00062898 |
| 2026-09-17 | $0,000000000000000000 | $605.410 | $0,00066512 |
| 2026-09-16 | $0,000000000000000000 | $1.192.207 | $0,00067652 |
| 2026-09-15 | $0,000000000000000000 | $974.630 | $0,00071545 |
| 2026-09-14 | $0,000000000000000000 | $315.688 | $0,00086410 |
| 2026-09-13 | $0,000000000000000000 | $452.383 | $0,00075629 |
| 2026-09-12 | $0,000000000000000000 | $75.952 | $0,00090526 |
| 2026-09-11 | $0,000000000000000000 | $69.347 | $0,00073587 |
| 2026-09-10 | $0,000000000000000000 | $82.721 | $0,00079521 |
| 2026-09-09 | $0,000000000000000000 | $1.506.012 | $0,00083303 |
| 2026-09-08 | $0,000000000000000000 | $996.034 | $0,00071293 |
| 2026-09-07 | $0,000000000000000000 | $996.186 | $0,00069085 |
| 2026-09-06 | $0,000000000000000000 | $610.308 | $0,00073080 |
| 2026-09-05 | $0,000000000000000000 | $964.856 | $0,00072060 |
| 2026-09-04 | $0,000000000000000000 | $1.141.491 | $0,00070504 |
| 2026-09-03 | $0,000000000000000000 | $828.235 | $0,00066597 |
| 2026-09-02 | $0,000000000000000000 | $1.300.182 | $0,00067058 |
| 2026-09-01 | $0,000000000000000000 | $770.724 | $0,00066872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
