Griffin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1.506.012 | N/A |
| 2026-09-08 | $0,000000000000000000 | $996.034 | $0,00071293 |
| 2026-09-07 | $0,000000000000000000 | $996.186 | $0,00069085 |
| 2026-09-06 | $0,000000000000000000 | $610.308 | $0,00073080 |
| 2026-09-05 | $0,000000000000000000 | $964.856 | $0,00072060 |
| 2026-09-04 | $0,000000000000000000 | $1.141.491 | $0,00070504 |
| 2026-09-03 | $0,000000000000000000 | $828.235 | $0,00066597 |
| 2026-09-02 | $0,000000000000000000 | $1.300.182 | $0,00067058 |
| 2026-09-01 | $0,000000000000000000 | $770.724 | $0,00066872 |
| 2026-08-31 | $0,000000000000000000 | $492.113 | $0,00067976 |
| 2026-08-30 | $0,000000000000000000 | $205.202 | $0,00065505 |
| 2026-08-29 | $0,000000000000000000 | $450.836 | $0,00065398 |
| 2026-08-28 | $0,000000000000000000 | $428.390 | $0,00065394 |
| 2026-08-27 | $0,000000000000000000 | $272.848 | $0,00064608 |
| 2026-08-26 | $0,000000000000000000 | $321.666 | $0,00065399 |
| 2026-08-25 | $0,000000000000000000 | $669.231 | $0,00065387 |
| 2026-08-24 | $0,000000000000000000 | $313.366 | $0,00067790 |
| 2026-08-23 | $0,000000000000000000 | $194.326 | $0,00065792 |
| 2026-08-22 | $0,000000000000000000 | $426.878 | $0,00066381 |
| 2026-08-21 | $0,000000000000000000 | $565.362 | $0,00068373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
