Grin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.509.188 | $831,24 | N/A |
| 2026-07-21 | $3.716.921 | $1.533,31 | $0,01568100 |
| 2026-07-20 | $3.607.334 | $1.277,99 | $0,01660926 |
| 2026-07-19 | $3.551.853 | $1.210,14 | $0,01611957 |
| 2026-07-18 | $3.914.326 | $1.721,18 | $0,01587165 |
| 2026-07-17 | $3.983.187 | $1.027,62 | $0,01749138 |
| 2026-07-16 | $3.840.155 | $4.159,10 | $0,01779909 |
| 2026-07-15 | $3.873.737 | $962,48 | $0,01715994 |
| 2026-07-14 | $3.557.099 | $2.269,00 | $0,01731001 |
| 2026-07-13 | $4.050.578 | $1.602,90 | $0,01589509 |
| 2026-07-12 | $4.243.082 | $472,71 | $0,01810023 |
| 2026-07-11 | $4.242.807 | $546,30 | $0,01896044 |
| 2026-07-10 | $4.251.398 | $654,03 | $0,01895921 |
| 2026-07-09 | $4.136.898 | $2.727,09 | $0,01899760 |
| 2026-07-08 | $4.486.421 | $4.290,29 | $0,01848595 |
| 2026-07-07 | $4.998.380 | $1.693,49 | $0,02004782 |
| 2026-07-06 | $5.845.548 | $2.352,18 | $0,02233553 |
| 2026-07-05 | $6.093.398 | $7.421,74 | $0,02612115 |
| 2026-07-04 | $5.075.803 | $6.785,45 | $0,02722868 |
| 2026-07-03 | $4.263.275 | $1.383,95 | $0,02268150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
