Grin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $10.183,36 | $1.330,83 | N/A |
| 2026-10-20 | $11.662,81 | $4.735,84 | $0,01169126 |
| 2026-10-19 | $10.426,50 | $5.598,34 | $0,01338979 |
| 2026-10-18 | $10.260,49 | $6.877,03 | $0,01197041 |
| 2026-10-17 | $8.814,90 | $3.698,40 | $0,01177982 |
| 2026-10-16 | $8.936,96 | $2.320,62 | $0,01012017 |
| 2026-10-15 | $9.050,52 | $4.632,88 | $0,01026031 |
| 2026-10-14 | $9.479,55 | $1.932,38 | $0,01039068 |
| 2026-10-13 | $8.832,57 | $6.752,57 | $0,01088324 |
| 2026-10-12 | $9.276,94 | $26.204 | $0,01014046 |
| 2026-10-11 | $10.617,78 | $3.970,95 | $0,01065063 |
| 2026-10-10 | $11.488,13 | $6.314,63 | $0,01219001 |
| 2026-10-09 | $12.185,65 | $1.520,12 | $0,01318924 |
| 2026-10-08 | $11.822,73 | $2.116,42 | $0,01399004 |
| 2026-10-07 | $11.713,37 | $4.336,11 | $0,01357339 |
| 2026-10-06 | $11.713,92 | $762,72 | $0,01344784 |
| 2026-10-05 | $11.330,25 | $737,62 | $0,01344846 |
| 2026-10-04 | $11.965,59 | $3.560,83 | $0,01300798 |
| 2026-10-03 | $12.723,51 | $1.526,26 | $0,01373740 |
| 2026-10-02 | $12.965,81 | $1.478,35 | $0,01460755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
