Grin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.710.128 | $745,01 | N/A |
| 2026-09-05 | $2.701.491 | $1.622,42 | $0,01211036 |
| 2026-09-04 | $2.662.940 | $1.606,66 | $0,01207176 |
| 2026-09-03 | $2.670.960 | $9.179,36 | $0,01189949 |
| 2026-09-02 | $2.688.769 | $2.286,83 | $0,01193533 |
| 2026-09-01 | $2.601.930 | $484,59 | $0,01201491 |
| 2026-08-31 | $2.662.694 | $1.200,96 | $0,01162687 |
| 2026-08-30 | $2.488.354 | $1.851,86 | $0,01189839 |
| 2026-08-29 | $2.626.994 | $2.763,50 | $0,01111934 |
| 2026-08-28 | $2.790.901 | $2.625,31 | $0,01173886 |
| 2026-08-27 | $3.021.020 | $5.250,85 | $0,01247129 |
| 2026-08-26 | $2.740.934 | $3.515,50 | $0,01349959 |
| 2026-08-25 | $3.078.857 | $7.010,50 | $0,01224801 |
| 2026-08-24 | $3.349.774 | $1.901,20 | $0,01375804 |
| 2026-08-23 | $3.244.465 | $6.233,33 | $0,01496865 |
| 2026-08-22 | $2.908.804 | $1.626,74 | $0,01449807 |
| 2026-08-21 | $3.241.779 | $833,24 | $0,01299815 |
| 2026-08-20 | $3.077.843 | $565,68 | $0,01448606 |
| 2026-08-19 | $2.849.340 | $334,56 | $0,01375351 |
| 2026-08-18 | $3.173.058 | $2.215,17 | $0,01273243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
