GRIND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $48.049 | $2,55 | N/A |
| 2026-10-15 | $47.576 | $345,73 | $0,000000617770 |
| 2026-10-14 | $52.840 | $128,15 | $0,000000611693 |
| 2026-10-13 | $52.265 | $75,56 | $0,000000679373 |
| 2026-10-12 | $54.030 | $25,22 | $0,000000671979 |
| 2026-10-11 | $54.391 | $17,70 | $0,000000694674 |
| 2026-10-10 | $53.405 | $53,57 | $0,000000699310 |
| 2026-10-09 | $53.545 | $639,82 | $0,000000686632 |
| 2026-10-08 | $61.889 | $1.735,24 | $0,000000688431 |
| 2026-10-07 | $84.810 | $2.089,10 | $0,000000795714 |
| 2026-10-06 | $113.405 | $13,92 | $0,00000109 |
| 2026-10-04 | $114.610 | $843,40 | $0,00000146 |
| 2026-10-03 | $122.400 | $6,85 | $0,00000147 |
| 2026-10-02 | $124.351 | $367,69 | $0,00000157 |
| 2026-10-01 | $127.994 | $73,22 | $0,00000160 |
| 2026-09-30 | $128.669 | $30,15 | $0,00000165 |
| 2026-09-29 | $129.476 | $5,02 | $0,00000165 |
| 2026-09-28 | $128.259 | $4,97 | $0,00000166 |
| 2026-09-26 | $129.513 | $14,90 | $0,00000165 |
| 2026-09-25 | $129.102 | $22,20 | $0,00000167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
