GRIOT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $727.237 | $2.572,47 | N/A |
| 2026-10-29 | $765.845 | $3.783,56 | $0,00086425 |
| 2026-10-28 | $721.464 | $1.799,21 | $0,00091012 |
| 2026-10-27 | $706.246 | $2.923,15 | $0,00085738 |
| 2026-10-26 | $700.979 | $8.229,00 | $0,00083929 |
| 2026-10-25 | $793.338 | $973,90 | $0,00083302 |
| 2026-10-24 | $794.807 | $2.692,89 | $0,00094276 |
| 2026-10-23 | $777.094 | $3.344,34 | $0,00094451 |
| 2026-10-22 | $810.095 | $1.580,92 | $0,00092345 |
| 2026-10-21 | $805.930 | $11.906,99 | $0,00096266 |
| 2026-10-20 | $943.292 | $1.848,80 | $0,00095771 |
| 2026-10-19 | $932.557 | $2.099,80 | $0,00112092 |
| 2026-10-18 | $928.507 | $3.224,39 | $0,00110815 |
| 2026-10-17 | $985.685 | $14.373,12 | $0,00110334 |
| 2026-10-16 | $868.192 | $4.709,59 | $0,00117126 |
| 2026-10-15 | $865.265 | $3.353,30 | $0,00103164 |
| 2026-10-14 | $864.274 | $5.340,11 | $0,00102803 |
| 2026-10-13 | $853.537 | $11.597,58 | $0,00102684 |
| 2026-10-12 | $864.196 | $17.770,44 | $0,00101407 |
| 2026-10-11 | $611.397 | $6.462,27 | $0,00102672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
