GRIPPY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $29.832 | $1,69 | N/A |
| 2026-06-24 | $30.713 | $34,52 | $0,00002983 |
| 2026-06-23 | $32.271 | $12,08 | $0,00003071 |
| 2026-06-22 | $32.271 | $12,08 | $0,00003227 |
| 2026-06-21 | $32.066 | $16,22 | $0,00003227 |
| 2026-06-20 | $31.618 | $31,24 | $0,00003207 |
| 2026-06-19 | $31.029 | $4,70 | $0,00003163 |
| 2026-06-18 | $31.052 | $4,70 | $0,00003103 |
| 2026-06-17 | $33.158 | $10,03 | $0,00003105 |
| 2026-06-16 | $33.735 | $3,39 | $0,00003316 |
| 2026-06-15 | $31.809 | $11,76 | $0,00003373 |
| 2026-06-14 | $31.809 | $11,76 | $0,00003181 |
| 2026-06-12 | $30.012 | $1,99 | $0,00003181 |
| 2026-06-11 | $29.415 | $1,041 | $0,00003003 |
| 2026-06-10 | $29.706 | $3,83 | $0,00002942 |
| 2026-06-09 | $31.329 | $2,51 | $0,00002977 |
| 2026-06-08 | $30.638 | $10,57 | $0,00003133 |
| 2026-06-07 | $28.548 | $310,58 | $0,00003056 |
| 2026-06-06 | $28.246 | $426,35 | $0,00002855 |
| 2026-06-05 | $33.144 | $477,69 | $0,00002826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
