GRIPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $25.371 | $16,27 | N/A |
| 2026-09-09 | $26.155 | $29,98 | $0,00002537 |
| 2026-09-08 | $26.424 | $1,65 | $0,00002616 |
| 2026-09-07 | $27.163 | $20,03 | $0,00002642 |
| 2026-09-06 | $26.185 | $173,12 | $0,00002716 |
| 2026-09-05 | $27.134 | $32,72 | $0,00002618 |
| 2026-09-04 | $27.948 | $388,94 | $0,00002713 |
| 2026-09-03 | $29.411 | $37,99 | $0,00002795 |
| 2026-09-02 | $29.874 | $1.027,04 | $0,00002941 |
| 2026-09-01 | $24.247 | $7,97 | $0,00002987 |
| 2026-08-31 | $23.825 | $208,40 | $0,00002425 |
| 2026-08-30 | $24.979 | $12,72 | $0,00002383 |
| 2026-08-29 | $24.865 | $345,98 | $0,00002498 |
| 2026-08-28 | $26.497 | $332,50 | $0,00002487 |
| 2026-08-27 | $27.702 | $7,85 | $0,00002650 |
| 2026-08-26 | $27.507 | $1,40 | $0,00002770 |
| 2026-08-25 | $28.214 | $40,36 | $0,00002751 |
| 2026-08-24 | $27.037 | $1,40 | $0,00002821 |
| 2026-08-23 | $26.609 | $20,61 | $0,00002704 |
| 2026-08-22 | $28.112 | $160,21 | $0,00002661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
