Grix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $460.320 | $5,41 | N/A |
| 2026-03-23 | $447.536 | $1,27 | $0,00412150 |
| 2026-03-22 | $456.942 | $2,60 | $0,00398838 |
| 2026-03-21 | $450.586 | $3,57 | $0,00407220 |
| 2026-03-20 | $450.586 | $3,57 | $0,00401556 |
| 2026-03-18 | $487.574 | $54,75 | $0,00401556 |
| 2026-03-17 | $486.095 | $108,11 | $0,00438758 |
| 2026-03-16 | $435.804 | $1,42 | $0,00433201 |
| 2026-03-15 | $429.751 | $2,81 | $0,00388382 |
| 2026-03-14 | $429.751 | $2,81 | $0,00382988 |
| 2026-03-09 | $407.129 | $1,22 | $0,00382988 |
| 2026-03-08 | $407.129 | $1,22 | $0,00362827 |
| 2026-03-07 | $418.991 | $6,66 | $0,00362827 |
| 2026-03-06 | $439.812 | $5,60 | $0,00373001 |
| 2026-03-05 | $447.734 | $30,33 | $0,00391954 |
| 2026-03-04 | $425.982 | $1,064 | $0,00401543 |
| 2026-03-03 | $422.418 | $3,77 | $0,00379629 |
| 2026-03-02 | $418.693 | $2,53 | $0,00376452 |
| 2026-03-01 | $418.693 | $2,53 | $0,00373133 |
| 2026-02-28 | $422.669 | $36,36 | $0,00373133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
