Grm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.223.795 | $59.543 | N/A |
| 2026-07-31 | $2.304.186 | $57.518 | $0,00091331 |
| 2026-07-30 | $2.329.260 | $62.668 | $0,00094633 |
| 2026-07-29 | $2.397.809 | $56.595 | $0,00095663 |
| 2026-07-28 | $2.441.236 | $54.069 | $0,00098478 |
| 2026-07-27 | $2.519.421 | $54.025 | $0,00100261 |
| 2026-07-26 | $2.691.628 | $77.326 | $0,00103472 |
| 2026-07-25 | $2.317.296 | $60.451 | $0,00110543 |
| 2026-07-24 | $2.453.501 | $55.317 | $0,00095169 |
| 2026-07-23 | $2.576.009 | $60.110 | $0,00100763 |
| 2026-07-22 | $2.694.591 | $71.605 | $0,00105794 |
| 2026-07-21 | $2.372.967 | $73.107 | $0,00110664 |
| 2026-07-20 | $2.472.168 | $56.962 | $0,00097455 |
| 2026-07-19 | $2.610.325 | $56.416 | $0,00101529 |
| 2026-07-18 | $2.819.775 | $70.200 | $0,00107197 |
| 2026-07-17 | $2.627.406 | $55.787 | $0,00115798 |
| 2026-07-16 | $2.696.622 | $56.830 | $0,00107898 |
| 2026-07-15 | $2.815.428 | $57.829 | $0,00110741 |
| 2026-07-14 | $2.703.322 | $65.382 | $0,00115619 |
| 2026-07-13 | $2.659.918 | $59.623 | $0,00111015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
