Grm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.703.036 | $57.554 | N/A |
| 2026-06-15 | $5.352.115 | $36.626 | $0,00192686 |
| 2026-06-14 | $6.144.716 | $24.770 | $0,00219914 |
| 2026-06-13 | $6.009.099 | $128.377 | $0,00251464 |
| 2026-06-12 | $5.256.361 | $133.578 | $0,00246300 |
| 2026-06-11 | $4.628.297 | $60.474 | $0,00214307 |
| 2026-06-10 | $3.639.851 | $42.015 | $0,00189092 |
| 2026-06-09 | $3.980.159 | $40.761 | $0,00148972 |
| 2026-06-08 | $4.675.212 | $60.629 | $0,00162484 |
| 2026-06-07 | $4.381.096 | $43.347 | $0,00190481 |
| 2026-06-06 | $3.600.764 | $43.120 | $0,00179893 |
| 2026-06-05 | $4.130.445 | $75.669 | $0,00146937 |
| 2026-06-04 | $4.096.157 | $168.382 | $0,00168805 |
| 2026-06-03 | $3.939.929 | $169.174 | $0,00167000 |
| 2026-06-02 | $5.306.436 | $716.037 | $0,00160728 |
| 2026-06-01 | $2.312.201 | $9.244,34 | $0,00206817 |
| 2026-05-31 | $2.255.318 | $9.900,67 | $0,00094282 |
| 2026-05-30 | $2.382.704 | $8.258,62 | $0,00091924 |
| 2026-05-29 | $2.303.248 | $7.025,73 | $0,00097152 |
| 2026-05-28 | $2.476.569 | $6.429,09 | $0,00093848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
