Grm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.670.220 | $576,94 | N/A |
| 2026-09-14 | $1.664.719 | $2.220,73 | $0,00068618 |
| 2026-09-13 | $1.753.509 | $776,22 | $0,00068392 |
| 2026-09-12 | $1.743.647 | $1.418,39 | $0,00072040 |
| 2026-09-11 | $1.699.731 | $64.476 | $0,00071635 |
| 2026-09-10 | $1.986.249 | $1.847,66 | $0,00069830 |
| 2026-09-09 | $2.025.527 | $1.159,85 | $0,00081602 |
| 2026-09-08 | $1.975.028 | $13.587,13 | $0,00083215 |
| 2026-09-07 | $2.393.793 | $7.449,40 | $0,00081140 |
| 2026-09-06 | $2.835.067 | $59.023 | $0,00098345 |
| 2026-09-05 | $1.822.373 | $7.325,14 | $0,00116472 |
| 2026-09-04 | $1.804.191 | $17.297,03 | $0,00074868 |
| 2026-09-03 | $1.421.058 | $10.955,80 | $0,00074121 |
| 2026-09-02 | $1.345.420 | $5.369,11 | $0,00058380 |
| 2026-09-01 | $1.585.124 | $56.729 | $0,00055273 |
| 2026-08-31 | $1.605.795 | $57.429 | $0,00065120 |
| 2026-08-30 | $1.601.112 | $55.905 | $0,00065970 |
| 2026-08-29 | $1.742.896 | $67.314 | $0,00065777 |
| 2026-08-28 | $1.681.784 | $61.459 | $0,00071602 |
| 2026-08-27 | $1.670.922 | $63.259 | $0,00069090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
