Grm Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $1.324.035 | $1.275,56 | N/A |
| 2026-10-30 | $1.291.762 | $813,73 | $0,00054468 |
| 2026-10-29 | $1.377.106 | $740,20 | $0,00053140 |
| 2026-10-28 | $1.390.976 | $651,65 | $0,00056651 |
| 2026-10-27 | $1.347.971 | $466,53 | $0,00057222 |
| 2026-10-26 | $1.368.841 | $1.764,14 | $0,00055452 |
| 2026-10-25 | $1.330.476 | $455,98 | $0,00056311 |
| 2026-10-24 | $1.300.208 | $1.613,04 | $0,00054733 |
| 2026-10-23 | $1.327.348 | $563,94 | $0,00053487 |
| 2026-10-22 | $1.349.697 | $2.479,20 | $0,00054604 |
| 2026-10-21 | $1.371.763 | $4.167,04 | $0,00055523 |
| 2026-10-20 | $1.313.081 | $1.456,30 | $0,00056431 |
| 2026-10-19 | $1.298.673 | $3.240,90 | $0,00054016 |
| 2026-10-18 | $1.383.849 | $1.114,03 | $0,00053422 |
| 2026-10-17 | $1.404.218 | $3.342,66 | $0,00056925 |
| 2026-10-16 | $1.409.420 | $1.278,60 | $0,00057763 |
| 2026-10-15 | $1.365.859 | $976,37 | $0,00057966 |
| 2026-10-14 | $1.437.702 | $7.972,65 | $0,00056174 |
| 2026-10-13 | $1.445.422 | $25.475 | $0,00059127 |
| 2026-10-12 | $1.578.002 | $2.176,59 | $0,00059441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
