Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $3.322.317 | $146.696 | N/A |
| 2026-07-26 | $3.072.872 | $116.710 | $0,00052582 |
| 2026-07-25 | $3.048.770 | $123.017 | $0,00048634 |
| 2026-07-24 | $3.187.146 | $127.384 | $0,00048253 |
| 2026-07-23 | $3.275.849 | $134.439 | $0,00050443 |
| 2026-07-22 | $3.295.022 | $174.517 | $0,00051847 |
| 2026-07-21 | $3.577.341 | $244.835 | $0,00052150 |
| 2026-07-20 | $3.228.783 | $139.755 | $0,00056618 |
| 2026-07-19 | $3.032.316 | $187.685 | $0,00051102 |
| 2026-07-18 | $2.757.405 | $147.451 | $0,00047992 |
| 2026-07-17 | $2.676.017 | $112.756 | $0,00043641 |
| 2026-07-16 | $2.816.796 | $134.738 | $0,00042353 |
| 2026-07-15 | $2.773.735 | $119.709 | $0,00044581 |
| 2026-07-14 | $2.579.065 | $109.858 | $0,00043900 |
| 2026-07-13 | $2.664.353 | $123.331 | $0,00040819 |
| 2026-07-12 | $2.679.459 | $121.217 | $0,00042169 |
| 2026-07-11 | $2.635.155 | $126.705 | $0,00042408 |
| 2026-07-10 | $2.624.150 | $124.649 | $0,00041706 |
| 2026-07-09 | $2.533.136 | $130.434 | $0,00041532 |
| 2026-07-08 | $2.688.068 | $101.960 | $0,00040092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
