Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.625.460 | $120.828 | N/A |
| 2026-07-16 | $2.683.433 | $120.345 | $0,00042471 |
| 2026-07-15 | $2.826.781 | $135.190 | $0,00044739 |
| 2026-07-14 | $2.776.216 | $119.797 | $0,00043939 |
| 2026-07-13 | $2.577.521 | $109.796 | $0,00040794 |
| 2026-07-12 | $2.666.963 | $119.313 | $0,00042210 |
| 2026-07-11 | $2.686.469 | $121.283 | $0,00042519 |
| 2026-07-10 | $2.635.143 | $126.693 | $0,00041706 |
| 2026-07-09 | $2.624.150 | $124.650 | $0,00041532 |
| 2026-07-08 | $2.533.493 | $130.440 | $0,00040097 |
| 2026-07-07 | $2.689.531 | $101.991 | $0,00042567 |
| 2026-07-06 | $2.725.556 | $106.749 | $0,00043137 |
| 2026-07-05 | $2.746.639 | $113.199 | $0,00043471 |
| 2026-07-04 | $2.735.903 | $103.308 | $0,00043301 |
| 2026-07-03 | $2.739.137 | $129.767 | $0,00043352 |
| 2026-07-02 | $2.644.293 | $141.780 | $0,00041851 |
| 2026-07-01 | $2.553.471 | $151.280 | $0,00040414 |
| 2026-06-30 | $2.591.363 | $236.827 | $0,00041013 |
| 2026-06-29 | $2.079.299 | $116.445 | $0,00032909 |
| 2026-06-28 | $2.019.780 | $104.402 | $0,00031967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
