Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.451.408 | $128.065 | N/A |
| 2026-09-11 | $4.243.886 | $101.054 | $0,00070452 |
| 2026-09-10 | $4.293.747 | $111.166 | $0,00067168 |
| 2026-09-09 | $4.412.705 | $105.934 | $0,00067957 |
| 2026-09-08 | $4.550.477 | $161.394 | $0,00069840 |
| 2026-09-07 | $4.643.272 | $106.557 | $0,00072020 |
| 2026-09-06 | $4.642.711 | $115.001 | $0,00073489 |
| 2026-09-05 | $4.665.180 | $92.890 | $0,00073480 |
| 2026-09-04 | $4.843.361 | $110.519 | $0,00073836 |
| 2026-09-03 | $4.650.915 | $116.531 | $0,00076656 |
| 2026-09-02 | $4.815.336 | $161.076 | $0,00073610 |
| 2026-09-01 | $4.818.573 | $142.329 | $0,00076212 |
| 2026-08-31 | $4.563.531 | $102.691 | $0,00076263 |
| 2026-08-30 | $4.653.069 | $94.038 | $0,00072227 |
| 2026-08-29 | $4.594.952 | $103.168 | $0,00073644 |
| 2026-08-28 | $4.825.751 | $118.773 | $0,00072724 |
| 2026-08-27 | $4.860.034 | $118.122 | $0,00076377 |
| 2026-08-26 | $5.048.812 | $121.615 | $0,00076920 |
| 2026-08-25 | $4.940.573 | $160.187 | $0,00079907 |
| 2026-08-24 | $4.670.534 | $131.392 | $0,00078194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
