GROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $98.466 | $2,26 | N/A |
| 2026-08-25 | $101.063 | $16,46 | $0,000000153833 |
| 2026-08-24 | $101.868 | $16,59 | $0,000000157891 |
| 2026-08-22 | $98.609 | $2,84 | $0,000000159147 |
| 2026-08-21 | $94.026 | $7,29 | $0,000000154057 |
| 2026-08-20 | $90.122 | $3,59 | $0,000000146896 |
| 2026-08-19 | $90.114 | $3,59 | $0,000000140797 |
| 2026-08-17 | $86.553 | $9,86 | $0,000000140785 |
| 2026-08-16 | $87.161 | $2,48 | $0,000000135221 |
| 2026-08-15 | $87.732 | $2,49 | $0,000000136171 |
| 2026-08-14 | $86.858 | $1,13 | $0,000000137063 |
| 2026-08-12 | $88.549 | $3,07 | $0,000000135698 |
| 2026-08-11 | $87.391 | $1,73 | $0,000000138339 |
| 2026-08-10 | $87.146 | $186,19 | $0,000000136531 |
| 2026-08-09 | $87.242 | $198,95 | $0,000000136148 |
| 2026-08-06 | $85.226 | $2,83 | $0,000000136292 |
| 2026-08-04 | $85.233 | $2,55 | $0,000000133141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
