GROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $109.901 | $1,075 | N/A |
| 2026-10-07 | $109.743 | $1,16 | $0,000000171701 |
| 2026-10-05 | $113.139 | $1,039 | $0,000000171455 |
| 2026-10-04 | $113.016 | $1,21 | $0,000000176759 |
| 2026-10-03 | $110.549 | $5,32 | $0,000000176568 |
| 2026-10-02 | $110.519 | $1,23 | $0,000000172713 |
| 2026-09-22 | $114.287 | $13,26 | $0,000000172666 |
| 2026-09-21 | $114.509 | $13,28 | $0,000000178553 |
| 2026-09-20 | $107.529 | $7,54 | $0,000000178900 |
| 2026-09-18 | $107.329 | $1,48 | $0,000000167995 |
| 2026-09-17 | $103.890 | $1,88 | $0,000000167682 |
| 2026-09-16 | $101.905 | $1,89 | $0,000000162307 |
| 2026-09-15 | $102.567 | $1,90 | $0,000000159206 |
| 2026-09-14 | $102.582 | $4,25 | $0,000000160241 |
| 2026-09-13 | $102.355 | $14,10 | $0,000000160264 |
| 2026-09-12 | $105.166 | $3,01 | $0,000000159910 |
| 2026-09-11 | $102.173 | $3,20 | $0,000000164302 |
| 2026-09-10 | $103.504 | $5,32 | $0,000000159626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
