GROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $34.689 | $4,93 | N/A |
| 2026-09-03 | $33.491 | $5,73 | $0,03468949 |
| 2026-09-02 | $33.121 | $5,67 | $0,03349147 |
| 2026-08-31 | $33.766 | $28,40 | $0,03312127 |
| 2026-08-30 | $35.068 | $3,01 | $0,03376555 |
| 2026-08-29 | $34.757 | $141,50 | $0,03506837 |
| 2026-08-28 | $35.369 | $51,44 | $0,03475667 |
| 2026-08-27 | $34.612 | $75,75 | $0,03536872 |
| 2026-08-26 | $32.789 | $121,84 | $0,03461211 |
| 2026-08-25 | $33.212 | $199,79 | $0,03278894 |
| 2026-08-24 | $31.676 | $2,02 | $0,03321204 |
| 2026-08-23 | $31.378 | $3,73 | $0,03167634 |
| 2026-08-22 | $31.373 | $395,27 | $0,03137769 |
| 2026-08-21 | $29.029 | $170,47 | $0,03137266 |
| 2026-08-20 | $27.544 | $146,30 | $0,02902898 |
| 2026-08-19 | $24.732 | $28,01 | $0,02754385 |
| 2026-08-18 | $24.280 | $3,01 | $0,02473209 |
| 2026-08-17 | $24.044 | $76,36 | $0,02428035 |
| 2026-08-16 | $24.566 | $2,49 | $0,02404420 |
| 2026-08-15 | $24.654 | $2,50 | $0,02456613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
