GROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $24.044 | $76,36 | N/A |
| 2026-08-16 | $24.562 | $2,49 | $0,02404420 |
| 2026-08-15 | $24.654 | $2,50 | $0,02456249 |
| 2026-08-14 | $24.679 | $2,11 | $0,02465369 |
| 2026-08-13 | $24.672 | $54,36 | $0,02467923 |
| 2026-08-12 | $24.873 | $1.739,19 | $0,02467174 |
| 2026-08-11 | $24.293 | $1,96 | $0,02487329 |
| 2026-08-10 | $24.324 | $12,71 | $0,02429332 |
| 2026-08-09 | $24.381 | $6,00 | $0,02432408 |
| 2026-08-05 | $23.346 | $4,59 | $0,02438119 |
| 2026-08-04 | $23.269 | $2,36 | $0,02334558 |
| 2026-08-03 | $23.596 | $143,29 | $0,02326895 |
| 2026-08-02 | $23.373 | $65,37 | $0,02359572 |
| 2026-08-01 | $23.845 | $66,17 | $0,02337258 |
| 2026-07-22 | $25.849 | $76,13 | $0,02384471 |
| 2026-07-21 | $25.440 | $61,83 | $0,02584858 |
| 2026-07-20 | $24.814 | $1,82 | $0,02543987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
