Grok Bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $2.999,69 | $57,72 | N/A |
| 2026-10-08 | $3.090,00 | $46,49 | $0,00000302 |
| 2026-10-07 | $3.182,66 | $46,90 | $0,00000311 |
| 2026-10-06 | $3.176,62 | $21,68 | $0,00000321 |
| 2026-10-05 | $3.221,47 | $38,00 | $0,00000320 |
| 2026-10-04 | $3.148,01 | $43,13 | $0,00000325 |
| 2026-10-03 | $3.114,30 | $30,45 | $0,00000317 |
| 2026-10-02 | $3.150,34 | $23,28 | $0,00000314 |
| 2026-10-01 | $3.096,71 | $35,39 | $0,00000317 |
| 2026-09-30 | $3.111,29 | $35,79 | $0,00000312 |
| 2026-09-29 | $3.103,49 | $2,16 | $0,00000314 |
| 2026-09-28 | $3.144,57 | $3,39 | $0,00000313 |
| 2026-09-27 | $3.133,66 | $3,57 | $0,00000317 |
| 2026-09-26 | $3.147,64 | $5,08 | $0,00000316 |
| 2026-09-25 | $3.028,38 | $7,27 | $0,00000317 |
| 2026-09-24 | $2.988,29 | $18,89 | $0,00000305 |
| 2026-09-23 | $3.076,97 | $181,03 | $0,00000301 |
| 2026-09-22 | $3.130,30 | $13,93 | $0,00000310 |
| 2026-09-21 | $2.928,80 | $35,40 | $0,00000315 |
| 2026-09-20 | $2.975,32 | $18,37 | $0,00000295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
