Grok Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $5.261,90 | $16,35 | N/A |
| 2026-08-26 | $5.229,03 | $8,93 | $0,00000125 |
| 2026-08-25 | $5.278,68 | $4,77 | $0,00000125 |
| 2026-08-24 | $5.267,42 | $4,74 | $0,00000126 |
| 2026-08-21 | $4.975,85 | $28,73 | $0,00000125 |
| 2026-08-20 | $4.838,27 | $1,23 | $0,00000118 |
| 2026-08-19 | $4.760,10 | $1,21 | $0,00000115 |
| 2026-08-18 | $4.633,48 | $4,77 | $0,00000113 |
| 2026-08-17 | $4.669,26 | $14,40 | $0,00000110 |
| 2026-08-16 | $4.702,50 | $9,42 | $0,00000111 |
| 2026-08-14 | $4.714,89 | $5,93 | $0,00000112 |
| 2026-08-12 | $4.774,58 | $5,33 | $0,00000112 |
| 2026-08-11 | $4.653,94 | $5,01 | $0,00000114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
