Grok Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.382,32 | $46,77 | N/A |
| 2026-10-13 | $5.276,87 | $12,12 | $0,00000556 |
| 2026-10-12 | $5.553,85 | $12,74 | $0,00000545 |
| 2026-10-11 | $5.468,58 | $7,75 | $0,00000574 |
| 2026-10-10 | $5.454,26 | $49,88 | $0,00000565 |
| 2026-10-09 | $5.571,91 | $21,36 | $0,00000563 |
| 2026-10-08 | $5.836,52 | $8,01 | $0,00000576 |
| 2026-10-07 | $6.142,76 | $6,00 | $0,00000603 |
| 2026-10-06 | $6.061,37 | $72,79 | $0,00000635 |
| 2026-10-05 | $6.329,19 | $18,31 | $0,00000626 |
| 2026-10-04 | $6.275,01 | $3,14 | $0,00000654 |
| 2026-10-03 | $6.229,55 | $7,91 | $0,00000648 |
| 2026-10-02 | $6.494,10 | $6,18 | $0,00000644 |
| 2026-10-01 | $6.242,78 | $4,73 | $0,00000671 |
| 2026-09-30 | $6.356,29 | $74,36 | $0,00000645 |
| 2026-09-29 | $6.531,19 | $5,71 | $0,00000657 |
| 2026-09-28 | $6.708,08 | $44,35 | $0,00000675 |
| 2026-09-27 | $6.789,21 | $210,91 | $0,00000693 |
| 2026-09-26 | $6.900,26 | $57,29 | $0,00000701 |
| 2026-09-25 | $6.799,68 | $104,54 | $0,00000713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
