Grok Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $10.399,09 | $3,44 | N/A |
| 2026-11-01 | $10.364,16 | $6,11 | $0,000000000000024957 |
| 2026-10-31 | $10.388,31 | $6,16 | $0,000000000000024873 |
| 2026-10-29 | $11.242,28 | $9,45 | $0,000000000000024931 |
| 2026-10-28 | $10.998,30 | $12,22 | $0,000000000000026980 |
| 2026-10-27 | $10.992,09 | $7,65 | $0,000000000000026395 |
| 2026-10-26 | $10.954,23 | $3,16 | $0,000000000000026380 |
| 2026-10-25 | $11.026,25 | $2,08 | $0,000000000000026289 |
| 2026-10-24 | $10.979,75 | $2,07 | $0,000000000000026462 |
| 2026-10-22 | $11.075,28 | $1,87 | $0,000000000000026350 |
| 2026-10-21 | $11.147,27 | $2,45 | $0,000000000000026580 |
| 2026-10-19 | $10.793,38 | $2,91 | $0,000000000000026752 |
| 2026-10-18 | $10.817,04 | $40,55 | $0,000000000000025903 |
| 2026-10-09 | $11.083,96 | $2,03 | $0,000000000000025960 |
| 2026-10-08 | $10.994,67 | $2,01 | $0,000000000000026601 |
| 2026-10-05 | $11.921,29 | $28,93 | $0,000000000000026386 |
| 2026-10-03 | $11.680,67 | $52,35 | $0,000000000000028610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
