Grok Potato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.147,36 | $9,12 | N/A |
| 2026-09-26 | $9.952,51 | $199,76 | $0,00001063 |
| 2026-09-25 | $9.832,17 | $187,82 | $0,00001043 |
| 2026-09-23 | $10.213,15 | $25,79 | $0,00001030 |
| 2026-09-22 | $10.096,96 | $1,96 | $0,00001070 |
| 2026-09-21 | $9.628,39 | $20,20 | $0,00001058 |
| 2026-09-20 | $9.435,11 | $19,80 | $0,00001009 |
| 2026-09-18 | $8.956,19 | $2,03 | $0,00000989 |
| 2026-09-17 | $8.643,19 | $2,77 | $0,00000939 |
| 2026-09-16 | $8.569,25 | $2,83 | $0,00000906 |
| 2026-09-15 | $9.433,74 | $46,72 | $0,00000898 |
| 2026-09-14 | $9.404,10 | $51,30 | $0,00000989 |
| 2026-09-13 | $9.456,20 | $285,91 | $0,00000986 |
| 2026-09-12 | $10.029,33 | $150,37 | $0,00000991 |
| 2026-09-11 | $9.314,50 | $27,71 | $0,00001051 |
| 2026-09-10 | $9.563,86 | $8,36 | $0,00000976 |
| 2026-09-09 | $9.759,71 | $23,05 | $0,00001002 |
| 2026-09-08 | $9.996,98 | $9,21 | $0,00001023 |
| 2026-09-07 | $10.079,82 | $1,11 | $0,00001048 |
| 2026-09-06 | $9.766,92 | $4,11 | $0,00001056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
