GROKAN APP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $3.868,24 | $6,54 | N/A |
| 2026-10-09 | $3.897,82 | $4,49 | $0,00000387 |
| 2026-10-08 | $4.117,32 | $1,12 | $0,00000390 |
| 2026-10-07 | $4.280,68 | $2,30 | $0,00000412 |
| 2026-10-06 | $4.306,66 | $1,78 | $0,00000429 |
| 2026-09-29 | $4.225,34 | $1,26 | $0,00000431 |
| 2026-09-27 | $4.340,89 | $26,23 | $0,00000423 |
| 2026-09-26 | $4.382,08 | $1,56 | $0,00000435 |
| 2026-09-23 | $4.272,35 | $3,37 | $0,00000439 |
| 2026-09-22 | $4.318,55 | $22,97 | $0,00000428 |
| 2026-09-21 | $4.263,53 | $22,68 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
