GROKCHAIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $6.224,80 | $1,90 | N/A |
| 2026-11-04 | $6.045,10 | $1,27 | $0,00000623 |
| 2026-11-03 | $5.964,18 | $2,54 | $0,00000605 |
| 2026-11-02 | $6.143,89 | $1,42 | $0,00000597 |
| 2026-11-01 | $6.288,03 | $319,52 | $0,00000615 |
| 2026-10-31 | $7.160,91 | $6,85 | $0,00000629 |
| 2026-10-30 | $6.990,40 | $6,20 | $0,00000717 |
| 2026-10-29 | $7.601,62 | $2,00 | $0,00000700 |
| 2026-10-28 | $7.521,93 | $1,34 | $0,00000761 |
| 2026-10-27 | $7.500,98 | $1,34 | $0,00000753 |
| 2026-10-25 | $7.600,81 | $1,042 | $0,00000751 |
| 2026-10-24 | $7.603,04 | $1,042 | $0,00000761 |
| 2026-10-22 | $7.956,81 | $7,97 | $0,00000761 |
| 2026-10-21 | $7.938,09 | $1,097 | $0,00000797 |
| 2026-10-20 | $7.833,14 | $29,81 | $0,00000795 |
| 2026-10-19 | $7.764,44 | $45,86 | $0,00000784 |
| 2026-10-18 | $7.823,39 | $16,61 | $0,00000777 |
| 2026-10-17 | $7.854,48 | $1,96 | $0,00000783 |
| 2026-10-10 | $8.159,99 | $3,40 | $0,00000786 |
| 2026-10-09 | $8.188,98 | $3,44 | $0,00000817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
