GROKCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $8.098,69 | $17,30 | N/A |
| 2026-09-11 | $7.829,99 | $1,63 | $0,00000811 |
| 2026-09-10 | $7.883,08 | $1,64 | $0,00000784 |
| 2026-09-07 | $8.454,23 | $2,27 | $0,00000789 |
| 2026-09-06 | $8.386,15 | $2,25 | $0,00000846 |
| 2026-09-05 | $8.109,03 | $24,35 | $0,00000839 |
| 2026-09-04 | $8.301,81 | $17,82 | $0,00000812 |
| 2026-09-03 | $8.423,46 | $1,22 | $0,00000831 |
| 2026-09-02 | $7.998,93 | $2,66 | $0,00000843 |
| 2026-09-01 | $8.359,71 | $1,15 | $0,00000801 |
| 2026-08-31 | $8.166,82 | $2,99 | $0,00000837 |
| 2026-08-30 | $8.465,35 | $50,24 | $0,00000817 |
| 2026-08-29 | $8.224,75 | $257,44 | $0,00000847 |
| 2026-08-28 | $8.642,79 | $2,27 | $0,00000823 |
| 2026-08-27 | $8.410,41 | $2,20 | $0,00000865 |
| 2026-08-25 | $7.814,55 | $16,41 | $0,00000842 |
| 2026-08-24 | $7.607,73 | $2,83 | $0,00000782 |
| 2026-08-23 | $7.589,74 | $2,82 | $0,00000762 |
| 2026-08-19 | $6.056,08 | $6,89 | $0,00000760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
