Grokification Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $65.546 | $676,04 | N/A |
| 2026-11-06 | $62.315 | $1.503,51 | $0,00006560 |
| 2026-11-05 | $72.484 | $384,19 | $0,00006237 |
| 2026-11-04 | $76.148 | $2.058,65 | $0,00007255 |
| 2026-11-03 | $81.617 | $2.508,15 | $0,00007622 |
| 2026-11-02 | $0,000000000000000000 | $7.190,28 | $0,00008169 |
| 2026-11-01 | $0,000000000000000000 | $5.046,05 | $0,00008805 |
| 2026-10-31 | $0,000000000000000000 | $4.292,96 | $0,00006545 |
| 2026-10-30 | $0,000000000000000000 | $1.607,04 | $0,00007116 |
| 2026-10-29 | $0,000000000000000000 | $21.811 | $0,00007710 |
| 2026-10-28 | $0,000000000000000000 | $2.550,40 | $0,00008152 |
| 2026-10-27 | $0,000000000000000000 | $2.881,35 | $0,00009064 |
| 2026-10-26 | $0,000000000000000000 | $5.877,99 | $0,00008748 |
| 2026-10-25 | $0,000000000000000000 | $8.197,03 | $0,00009725 |
| 2026-10-24 | $0,000000000000000000 | $11.438,82 | $0,00009799 |
| 2026-10-23 | $0,000000000000000000 | $27.614 | $0,00009927 |
| 2026-10-22 | $0,000000000000000000 | $7.617,51 | $0,00010099 |
| 2026-10-21 | $0,000000000000000000 | $15.942,65 | $0,00011777 |
| 2026-10-20 | $0,000000000000000000 | $9.737,41 | $0,00010589 |
| 2026-10-19 | $0,000000000000000000 | $16.142,50 | $0,00011040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
