Grokius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $55.656 | $360,01 | N/A |
| 2026-10-07 | $59.910 | $16,37 | $0,00005567 |
| 2026-10-06 | $60.028 | $388,06 | $0,00005992 |
| 2026-10-05 | $58.386 | $239,92 | $0,00006004 |
| 2026-10-04 | $57.782 | $930,20 | $0,00005840 |
| 2026-10-03 | $54.511 | $262,30 | $0,00005780 |
| 2026-10-02 | $54.895 | $611,30 | $0,00005452 |
| 2026-10-01 | $57.822 | $489,66 | $0,00005491 |
| 2026-09-30 | $57.824 | $976,72 | $0,00005783 |
| 2026-09-29 | $64.149 | $1.523,16 | $0,00005784 |
| 2026-09-28 | $67.311 | $760,24 | $0,00006416 |
| 2026-09-27 | $65.059 | $959,46 | $0,00006733 |
| 2026-09-26 | $69.476 | $313,45 | $0,00006507 |
| 2026-09-25 | $66.030 | $190,86 | $0,00006949 |
| 2026-09-24 | $65.616 | $65,44 | $0,00006604 |
| 2026-09-23 | $68.447 | $1.095,60 | $0,00006563 |
| 2026-09-22 | $69.214 | $519,46 | $0,00006846 |
| 2026-09-21 | $62.181 | $147,41 | $0,00006923 |
| 2026-09-20 | $63.729 | $1.058,34 | $0,00006219 |
| 2026-09-19 | $67.364 | $7.887,51 | $0,00006374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
