Grokrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.914,47 | $20,49 | N/A |
| 2026-08-18 | $5.859,05 | $20,27 | $0,00000592 |
| 2026-08-17 | $5.786,53 | $4,35 | $0,00000586 |
| 2026-08-16 | $5.847,99 | $5,08 | $0,00000579 |
| 2026-08-15 | $5.878,91 | $1,064 | $0,00000585 |
| 2026-08-13 | $5.989,24 | $74,97 | $0,00000588 |
| 2026-08-12 | $6.116,10 | $75,31 | $0,00000599 |
| 2026-08-11 | $6.020,15 | $74,21 | $0,00000612 |
| 2026-08-01 | $5.744,46 | $7,57 | $0,00000603 |
| 2026-07-31 | $5.793,52 | $7,21 | $0,00000575 |
| 2026-07-29 | $5.856,12 | $114,19 | $0,00000580 |
| 2026-07-28 | $5.909,89 | $57,62 | $0,00000586 |
| 2026-07-26 | $5.853,27 | $7,24 | $0,00000592 |
| 2026-07-25 | $5.772,02 | $7,14 | $0,00000586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
