Grokrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $7.356,47 | $2,95 | N/A |
| 2026-09-06 | $7.308,45 | $2,93 | $0,00000736 |
| 2026-09-04 | $7.401,47 | $156,16 | $0,00000732 |
| 2026-09-03 | $7.456,36 | $2,33 | $0,00000741 |
| 2026-09-02 | $7.264,09 | $2,08 | $0,00000746 |
| 2026-08-29 | $7.641,50 | $2,65 | $0,00000727 |
| 2026-08-28 | $8.022,55 | $2,94 | $0,00000765 |
| 2026-08-27 | $7.587,77 | $110,52 | $0,00000803 |
| 2026-08-26 | $7.398,36 | $2,35 | $0,00000759 |
| 2026-08-25 | $7.665,31 | $2,66 | $0,00000741 |
| 2026-08-24 | $7.315,36 | $28,87 | $0,00000767 |
| 2026-08-23 | $7.139,61 | $6,23 | $0,00000732 |
| 2026-08-19 | $5.914,47 | $20,49 | $0,00000715 |
| 2026-08-18 | $5.859,05 | $20,27 | $0,00000592 |
| 2026-08-17 | $5.788,51 | $4,36 | $0,00000586 |
| 2026-08-16 | $5.848,86 | $5,08 | $0,00000579 |
| 2026-08-15 | $5.878,91 | $1,064 | $0,00000585 |
| 2026-08-13 | $5.989,24 | $74,97 | $0,00000588 |
| 2026-08-12 | $6.116,10 | $75,31 | $0,00000599 |
| 2026-08-11 | $6.020,15 | $74,21 | $0,00000612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
