Grokrooms Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $6.250,86 | $3,84 | N/A |
| 2026-07-04 | $6.368,26 | $3,17 | $0,00000637 |
| 2026-07-03 | $6.323,37 | $12,57 | $0,00000633 |
| 2026-07-02 | $6.304,62 | $12,53 | $0,00000631 |
| 2026-07-01 | $6.152,17 | $6,27 | $0,00000616 |
| 2026-06-30 | $5.832,58 | $5,86 | $0,00000584 |
| 2026-06-29 | $5.575,08 | $5,92 | $0,00000558 |
| 2026-06-28 | $5.604,60 | $5,95 | $0,00000561 |
| 2026-06-25 | $5.364,63 | $37,49 | $0,00000537 |
| 2026-06-24 | $5.387,32 | $37,65 | $0,00000539 |
| 2026-06-21 | $5.905,21 | $2,56 | $0,00000591 |
| 2026-06-20 | $5.859,29 | $2,54 | $0,00000586 |
| 2026-06-19 | $5.558,81 | $3,23 | $0,00000556 |
| 2026-06-18 | $5.651,40 | $20,56 | $0,00000566 |
| 2026-06-17 | $5.850,38 | $9,65 | $0,00000586 |
| 2026-06-16 | $5.914,22 | $11,68 | $0,00000592 |
| 2026-06-15 | $6.029,49 | $10,41 | $0,00000604 |
| 2026-06-12 | $5.463,44 | $8,55 | $0,00000547 |
| 2026-06-11 | $5.399,07 | $8,19 | $0,00000540 |
| 2026-06-10 | $5.069,16 | $10,17 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
