Groks Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.252.264 | $11.863,19 | N/A |
| 2026-08-31 | $1.139.194 | $26.627 | $0,00125272 |
| 2026-08-30 | $1.408.119 | $8.262,31 | $0,00113961 |
| 2026-08-29 | $1.365.452 | $39.038 | $0,00140864 |
| 2026-08-28 | $1.586.191 | $40.370 | $0,00136595 |
| 2026-08-27 | $1.840.074 | $5.708,24 | $0,00158677 |
| 2026-08-26 | $1.798.964 | $32.257 | $0,00184075 |
| 2026-08-25 | $1.902.777 | $16.430,61 | $0,00179962 |
| 2026-08-24 | $1.854.119 | $33.501 | $0,00190348 |
| 2026-08-23 | $2.330.602 | $26.087 | $0,00185480 |
| 2026-08-22 | $2.059.174 | $22.849 | $0,00233146 |
| 2026-08-21 | $2.117.458 | $66.706 | $0,00205993 |
| 2026-08-20 | $1.745.470 | $45.435 | $0,00211823 |
| 2026-08-19 | $1.599.521 | $39.911 | $0,00174611 |
| 2026-08-18 | $1.286.036 | $22.885 | $0,00160011 |
| 2026-08-17 | $1.480.627 | $80.447 | $0,00128651 |
| 2026-08-16 | $1.778.819 | $59.141 | $0,00148117 |
| 2026-08-15 | $2.110.545 | $367.216 | $0,00177947 |
| 2026-08-14 | $882.673 | $11.573,87 | $0,00211132 |
| 2026-08-13 | $774.638 | $15.001,08 | $0,00088300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
