Grokster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $65.490 | $2.584,33 | N/A |
| 2026-09-25 | $64.138 | $51,12 | $0,000000654902 |
| 2026-09-24 | $64.169 | $11,76 | $0,000000641376 |
| 2026-09-23 | $66.199 | $1,59 | $0,000000641689 |
| 2026-09-22 | $66.397 | $7,12 | $0,000000661991 |
| 2026-09-21 | $63.653 | $3,28 | $0,000000663973 |
| 2026-09-20 | $62.981 | $15,76 | $0,000000636531 |
| 2026-09-19 | $63.967 | $7,01 | $0,000000629807 |
| 2026-09-18 | $60.963 | $6,62 | $0,000000639673 |
| 2026-09-17 | $58.576 | $498,46 | $0,000000609629 |
| 2026-09-16 | $58.992 | $10,04 | $0,000000585757 |
| 2026-09-15 | $61.813 | $16,46 | $0,000000589922 |
| 2026-09-14 | $60.915 | $96,64 | $0,000000618131 |
| 2026-09-13 | $62.597 | $147,80 | $0,000000609154 |
| 2026-09-12 | $62.639 | $481,44 | $0,000000625969 |
| 2026-09-11 | $62.183 | $1.184,87 | $0,000000626389 |
| 2026-09-10 | $68.258 | $1.627,40 | $0,000000621828 |
| 2026-09-09 | $62.653 | $57,41 | $0,000000682583 |
| 2026-09-08 | $63.359 | $812,24 | $0,000000626534 |
| 2026-09-07 | $63.819 | $5,49 | $0,000000633588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
