Grokster Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $46.214 | $68,61 | N/A |
| 2026-07-05 | $47.153 | $80,08 | $0,000000471531 |
| 2026-07-04 | $45.968 | $5,02 | $0,000000459681 |
| 2026-07-01 | $41.714 | $30,31 | $0,000000417137 |
| 2026-06-30 | $40.547 | $44,12 | $0,000000405468 |
| 2026-06-29 | $40.738 | $1,47 | $0,000000407382 |
| 2026-06-28 | $40.546 | $1,46 | $0,000000405458 |
| 2026-06-27 | $40.778 | $17,79 | $0,000000407780 |
| 2026-06-26 | $40.688 | $17,75 | $0,000000406881 |
| 2026-06-25 | $42.249 | $257,97 | $0,000000422488 |
| 2026-06-24 | $41.844 | $257,88 | $0,000000418445 |
| 2026-06-23 | $43.887 | $7,31 | $0,000000438868 |
| 2026-06-22 | $46.411 | $29,96 | $0,000000464111 |
| 2026-06-21 | $44.884 | $28,22 | $0,000000448838 |
| 2026-06-20 | $46.679 | $2,92 | $0,000000466786 |
| 2026-06-18 | $45.894 | $6,44 | $0,000000458942 |
| 2026-06-17 | $45.832 | $28,71 | $0,000000458315 |
| 2026-06-16 | $54.544 | $1,74 | $0,000000545443 |
| 2026-06-15 | $55.073 | $26,76 | $0,000000550728 |
| 2026-06-13 | $56.155 | $2,28 | $0,000000561550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
