Grokstreet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.225,31 | $37,84 | N/A |
| 2026-10-14 | $3.228,71 | $37,88 | $0,00000346 |
| 2026-10-13 | $3.313,49 | $1,70 | $0,00000346 |
| 2026-10-12 | $3.501,18 | $7,54 | $0,00000355 |
| 2026-10-11 | $3.518,70 | $7,58 | $0,00000375 |
| 2026-10-10 | $3.442,91 | $14,58 | $0,00000377 |
| 2026-10-09 | $3.456,12 | $15,43 | $0,00000369 |
| 2026-10-08 | $3.709,56 | $6,33 | $0,00000370 |
| 2026-10-07 | $3.762,05 | $1,54 | $0,00000398 |
| 2026-10-06 | $3.855,29 | $1,89 | $0,00000403 |
| 2026-10-05 | $3.866,49 | $1,85 | $0,00000413 |
| 2026-10-04 | $3.837,15 | $2,93 | $0,00000414 |
| 2026-10-03 | $3.831,86 | $3,13 | $0,00000411 |
| 2026-10-02 | $3.808,45 | $2,45 | $0,00000411 |
| 2026-10-01 | $3.799,59 | $1,68 | $0,00000408 |
| 2026-09-30 | $3.893,65 | $1,47 | $0,00000407 |
| 2026-09-29 | $3.826,31 | $2,68 | $0,00000417 |
| 2026-09-28 | $3.927,53 | $4,89 | $0,00000410 |
| 2026-09-27 | $3.932,76 | $8,20 | $0,00000421 |
| 2026-09-26 | $3.960,23 | $1,16 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
