GROOVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $1.561,73 | N/A |
| 2026-10-16 | $0,000000000000000000 | $3.331,60 | $0,00018952 |
| 2026-10-15 | $0,000000000000000000 | $1.914,85 | $0,00020829 |
| 2026-10-14 | $0,000000000000000000 | $1.973,00 | $0,00019243 |
| 2026-10-13 | $0,000000000000000000 | $5.076,31 | $0,00019051 |
| 2026-10-12 | $0,000000000000000000 | $3.318,83 | $0,00021272 |
| 2026-10-11 | $0,000000000000000000 | $1.199,54 | $0,00021485 |
| 2026-10-10 | $0,000000000000000000 | $2.039,49 | $0,00019753 |
| 2026-10-09 | $0,000000000000000000 | $2.777,81 | $0,00019928 |
| 2026-10-08 | $0,000000000000000000 | $12.595,04 | $0,00021298 |
| 2026-10-07 | $0,000000000000000000 | $4.300,25 | $0,00022841 |
| 2026-10-06 | $0,000000000000000000 | $20.196 | $0,00025383 |
| 2026-10-05 | $0,000000000000000000 | $3.432,16 | $0,00024786 |
| 2026-10-04 | $0,000000000000000000 | $2.631,52 | $0,00019978 |
| 2026-10-03 | $0,000000000000000000 | $10.417,91 | $0,00018598 |
| 2026-10-02 | $0,000000000000000000 | $5.525,24 | $0,00020998 |
| 2026-10-01 | $0,000000000000000000 | $4.027,13 | $0,00015903 |
| 2026-09-30 | $0,000000000000000000 | $12.518,05 | $0,00018572 |
| 2026-09-29 | $0,000000000000000000 | $66.417 | $0,00018572 |
| 2026-09-28 | $0,000000000000000000 | $35.622 | $0,00017916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
