GROOVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $47,92 | N/A |
| 2026-08-30 | $0,000000000000000000 | $16,10 | $0,00002439 |
| 2026-08-29 | $0,000000000000000000 | $1,45 | $0,00002526 |
| 2026-08-28 | $0,000000000000000000 | $3,49 | $0,00002519 |
| 2026-08-27 | $0,000000000000000000 | $1,48 | $0,00002589 |
| 2026-08-26 | $0,000000000000000000 | $1,96 | $0,00002585 |
| 2026-08-25 | $0,000000000000000000 | $44,60 | $0,00002619 |
| 2026-08-24 | $0,000000000000000000 | $3,19 | $0,00002636 |
| 2026-08-23 | $0,000000000000000000 | $14,64 | $0,00002585 |
| 2026-08-22 | $0,000000000000000000 | $210,07 | $0,00002550 |
| 2026-08-21 | $0,000000000000000000 | $1,39 | $0,00002708 |
| 2026-08-20 | $0,000000000000000000 | $2,25 | $0,00002457 |
| 2026-08-19 | $0,000000000000000000 | $2,29 | $0,00002379 |
| 2026-08-17 | $0,000000000000000000 | $1,28 | $0,00002419 |
| 2026-08-16 | $0,000000000000000000 | $1,29 | $0,00001983 |
| 2026-08-15 | $0,000000000000000000 | $3,15 | $0,00001997 |
| 2026-08-14 | $0,000000000000000000 | $2,52 | $0,00001991 |
| 2026-08-13 | $0,000000000000000000 | $3,35 | $0,00001997 |
| 2026-08-12 | $0,000000000000000000 | $3,16 | $0,00001995 |
| 2026-08-11 | $0,000000000000000000 | $1,074 | $0,00002009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
