GROOVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $45,81 | N/A |
| 2026-07-17 | $0,000000000000000000 | $6,89 | $0,00002147 |
| 2026-07-13 | $0,000000000000000000 | $1,96 | $0,00002110 |
| 2026-07-11 | $0,000000000000000000 | $1,87 | $0,00002091 |
| 2026-07-10 | $0,000000000000000000 | $1,86 | $0,00002089 |
| 2026-07-08 | $0,000000000000000000 | $24,20 | $0,00002061 |
| 2026-07-07 | $0,000000000000000000 | $28,80 | $0,00002095 |
| 2026-07-06 | $0,000000000000000000 | $2,38 | $0,00002072 |
| 2026-07-05 | $0,000000000000000000 | $4,61 | $0,00002029 |
| 2026-07-04 | $0,000000000000000000 | $4,66 | $0,00002051 |
| 2026-07-03 | $0,000000000000000000 | $2,34 | $0,00001980 |
| 2026-07-02 | $0,000000000000000000 | $2,32 | $0,00001961 |
| 2026-07-01 | $0,000000000000000000 | $32,85 | $0,00001877 |
| 2026-06-29 | $0,000000000000000000 | $3,84 | $0,00001854 |
| 2026-06-28 | $0,000000000000000000 | $2,97 | $0,00001853 |
| 2026-06-27 | $0,000000000000000000 | $2,00 | $0,00001856 |
| 2026-06-26 | $0,000000000000000000 | $6,74 | $0,00001865 |
| 2026-06-24 | $0,000000000000000000 | $8,50 | $0,00001915 |
| 2026-06-23 | $0,000000000000000000 | $33,78 | $0,00001988 |
| 2026-06-22 | $0,000000000000000000 | $50,48 | $0,00002110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
