GROOVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $2.808,45 | N/A |
| 2026-10-21 | $0,000000000000000000 | $4.864,46 | $0,00012239 |
| 2026-10-20 | $0,000000000000000000 | $960,52 | $0,00014054 |
| 2026-10-19 | $0,000000000000000000 | $5.122,74 | $0,00017991 |
| 2026-10-18 | $0,000000000000000000 | $6.953,60 | $0,00018971 |
| 2026-10-17 | $0,000000000000000000 | $1.561,73 | $0,00015392 |
| 2026-10-16 | $0,000000000000000000 | $3.331,60 | $0,00018952 |
| 2026-10-15 | $0,000000000000000000 | $1.914,85 | $0,00020829 |
| 2026-10-14 | $0,000000000000000000 | $1.973,00 | $0,00019243 |
| 2026-10-13 | $0,000000000000000000 | $5.076,31 | $0,00019051 |
| 2026-10-12 | $0,000000000000000000 | $3.318,83 | $0,00021272 |
| 2026-10-11 | $0,000000000000000000 | $1.199,54 | $0,00021485 |
| 2026-10-10 | $0,000000000000000000 | $2.039,49 | $0,00019753 |
| 2026-10-09 | $0,000000000000000000 | $2.777,81 | $0,00019928 |
| 2026-10-08 | $0,000000000000000000 | $12.595,04 | $0,00021298 |
| 2026-10-07 | $0,000000000000000000 | $4.300,25 | $0,00022841 |
| 2026-10-06 | $0,000000000000000000 | $20.196 | $0,00025383 |
| 2026-10-05 | $0,000000000000000000 | $3.432,16 | $0,00024786 |
| 2026-10-04 | $0,000000000000000000 | $2.631,52 | $0,00019978 |
| 2026-10-03 | $0,000000000000000000 | $10.417,91 | $0,00018598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
