Group7 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $4.925,36 | $13,32 | N/A |
| 2026-09-29 | $4.917,80 | $13,35 | $0,00000493 |
| 2026-09-28 | $4.920,32 | $13,36 | $0,00000493 |
| 2026-09-26 | $4.996,31 | $1,36 | $0,00000493 |
| 2026-09-25 | $5.033,82 | $1,35 | $0,00000500 |
| 2026-09-22 | $4.939,96 | $2,08 | $0,00000504 |
| 2026-09-21 | $4.928,59 | $2,15 | $0,00000495 |
| 2026-09-19 | $4.659,81 | $30,14 | $0,00000494 |
| 2026-09-18 | $4.414,76 | $28,54 | $0,00000467 |
| 2026-09-05 | $4.347,87 | $46,57 | $0,00000442 |
| 2026-09-04 | $4.499,66 | $4,48 | $0,00000435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
