Group7 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.225,03 | $4,47 | N/A |
| 2026-06-27 | $3.248,28 | $4,51 | $0,00000323 |
| 2026-06-26 | $3.248,28 | $4,51 | $0,00000325 |
| 2026-06-23 | $3.323,10 | $12,57 | $0,00000325 |
| 2026-06-22 | $3.255,06 | $12,31 | $0,00000333 |
| 2026-06-21 | $3.170,93 | $3,08 | $0,00000326 |
| 2026-06-20 | $3.149,73 | $3,06 | $0,00000318 |
| 2026-06-19 | $3.163,07 | $3,01 | $0,00000315 |
| 2026-06-18 | $3.262,17 | $1,43 | $0,00000317 |
| 2026-06-17 | $3.262,17 | $1,43 | $0,00000327 |
| 2026-06-14 | $3.073,35 | $1,54 | $0,00000327 |
| 2026-06-13 | $3.073,35 | $1,54 | $0,00000308 |
| 2026-06-09 | $3.067,59 | $1,95 | $0,00000308 |
| 2026-06-08 | $3.067,59 | $1,95 | $0,00000307 |
| 2026-06-07 | $2.846,98 | $2,82 | $0,00000307 |
| 2026-06-06 | $3.009,21 | $2,01 | $0,00000285 |
| 2026-06-05 | $3.009,21 | $2,01 | $0,00000302 |
| 2026-06-04 | $3.402,18 | $7,28 | $0,00000302 |
| 2026-06-03 | $3.420,21 | $18,07 | $0,00000341 |
| 2026-06-02 | $3.420,21 | $18,07 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
