Grove Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.076.855 | $280.094 | N/A |
| 2026-08-20 | $4.996.316 | $289.506 | $0,00765008 |
| 2026-08-19 | $5.315.182 | $163.863 | $0,00752872 |
| 2026-08-18 | $5.305.624 | $106.070 | $0,00800920 |
| 2026-08-17 | $5.119.072 | $141.948 | $0,00799480 |
| 2026-08-16 | $5.129.256 | $877.763 | $0,00799510 |
| 2026-08-15 | $5.298.535 | $1.451.520 | $0,00801101 |
| 2026-08-14 | $5.147.833 | $1.034.514 | $0,00827539 |
| 2026-08-13 | $5.749.361 | $2.139.933 | $0,00804002 |
| 2026-08-12 | $5.448.624 | $254.716 | $0,00897950 |
| 2026-08-11 | $5.470.363 | $233.727 | $0,00850980 |
| 2026-08-10 | $5.386.365 | $462.375 | $0,00854376 |
| 2026-08-09 | $5.519.408 | $1.630.783 | $0,00873107 |
| 2026-08-08 | $5.569.779 | $2.294.623 | $0,00894673 |
| 2026-08-07 | $5.757.046 | $4.332.029 | $0,00902838 |
| 2026-08-06 | $5.880.538 | $2.722.400 | $0,00933193 |
| 2026-08-05 | $6.300.067 | $1.698.599 | $0,00953211 |
| 2026-08-04 | $6.437.684 | $8.394.709 | $0,01021215 |
| 2026-08-03 | $5.911.568 | $19.581.872 | $0,01043522 |
| 2026-08-02 | $5.820.692 | $382.708 | $0,00995946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
