GroveCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $94.936 | $20.002 | N/A |
| 2026-09-13 | $96.385 | $19.536,96 | $0,00127516 |
| 2026-09-12 | $96.281 | $21.086 | $0,00129461 |
| 2026-09-11 | $93.750 | $17.697,39 | $0,00129322 |
| 2026-09-10 | $96.933 | $20.357 | $0,00125922 |
| 2026-09-09 | $100.896 | $21.214 | $0,00130197 |
| 2026-09-08 | $99.274 | $18.661,98 | $0,00135520 |
| 2026-09-07 | $106.807 | $21.492 | $0,00133342 |
| 2026-09-06 | $108.953 | $23.960 | $0,00143460 |
| 2026-09-05 | $104.168 | $23.854 | $0,00146342 |
| 2026-09-04 | $104.838 | $21.643 | $0,00139915 |
| 2026-09-03 | $99.172 | $20.198 | $0,00140815 |
| 2026-09-02 | $98.462 | $22.736 | $0,00133205 |
| 2026-09-01 | $98.986 | $21.313 | $0,00132251 |
| 2026-08-31 | $99.216 | $20.892 | $0,00132955 |
| 2026-08-30 | $95.516 | $20.110 | $0,00133263 |
| 2026-08-29 | $95.333 | $19.354,27 | $0,00128293 |
| 2026-08-28 | $98.204 | $21.211 | $0,00128049 |
| 2026-08-27 | $97.581 | $21.262 | $0,00131905 |
| 2026-08-26 | $95.742 | $21.916 | $0,00131067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
