GroveCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $88.894 | $19.920,76 | N/A |
| 2026-10-29 | $96.548 | $20.176 | $0,00119400 |
| 2026-10-28 | $94.785 | $17.938,85 | $0,00129680 |
| 2026-10-27 | $94.072 | $18.566,38 | $0,00127312 |
| 2026-10-26 | $93.490 | $19.139,26 | $0,00126355 |
| 2026-10-25 | $93.543 | $20.718 | $0,00125573 |
| 2026-10-24 | $93.578 | $20.293 | $0,00125644 |
| 2026-10-23 | $92.509 | $21.206 | $0,00125691 |
| 2026-10-22 | $96.794 | $12.961,85 | $0,00124255 |
| 2026-10-21 | $95.387 | $20.196 | $0,00130011 |
| 2026-10-20 | $94.527 | $18.282,89 | $0,00128121 |
| 2026-10-19 | $92.910 | $19.072,85 | $0,00126966 |
| 2026-10-18 | $92.138 | $20.519 | $0,00124794 |
| 2026-10-17 | $91.880 | $18.216,34 | $0,00123757 |
| 2026-10-16 | $92.913 | $18.455,06 | $0,00123410 |
| 2026-10-15 | $93.027 | $18.770,14 | $0,00124798 |
| 2026-10-14 | $94.505 | $18.940,42 | $0,00124951 |
| 2026-10-13 | $91.474 | $19.897,02 | $0,00126936 |
| 2026-10-12 | $94.127 | $17.812,17 | $0,00122865 |
| 2026-10-11 | $93.556 | $18.686,70 | $0,00126429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
