GroveCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $87.820 | $20.038 | N/A |
| 2026-08-20 | $83.858 | $19.130,15 | $0,00117957 |
| 2026-08-19 | $80.901 | $16.614,28 | $0,00112636 |
| 2026-08-18 | $81.099 | $15.830,72 | $0,00108663 |
| 2026-08-17 | $80.362 | $15.682,03 | $0,00108930 |
| 2026-08-16 | $80.910 | $17.683,19 | $0,00107940 |
| 2026-08-15 | $76.855 | $15.433,47 | $0,00108676 |
| 2026-08-14 | $76.007 | $16.031,27 | $0,00103230 |
| 2026-08-13 | $76.456 | $15.466,57 | $0,00102091 |
| 2026-08-12 | $81.265 | $16.229,06 | $0,00102693 |
| 2026-08-11 | $78.836 | $15.529,82 | $0,00109153 |
| 2026-08-10 | $79.949 | $15.885,89 | $0,00105891 |
| 2026-08-09 | $79.758 | $17.010,20 | $0,00107385 |
| 2026-08-08 | $78.600 | $17.525,57 | $0,00107129 |
| 2026-08-07 | $78.551 | $16.835,99 | $0,00105573 |
| 2026-08-06 | $78.791 | $17.830,07 | $0,00105507 |
| 2026-08-05 | $84.579 | $18.050,53 | $0,00105830 |
| 2026-08-04 | $84.007 | $16.830,11 | $0,00113603 |
| 2026-08-03 | $83.868 | $18.412,94 | $0,00112835 |
| 2026-08-02 | $82.053 | $17.958,28 | $0,00112649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
