GroveCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $89.176 | $109,69 | N/A |
| 2026-07-03 | $88.042 | $9.570,24 | $0,00118255 |
| 2026-07-02 | $86.996 | $9.829,57 | $0,00116850 |
| 2026-07-01 | $85.756 | $9.267,28 | $0,00115185 |
| 2026-06-30 | $85.107 | $10.112,11 | $0,00114313 |
| 2026-06-29 | $87.080 | $11.554,52 | $0,00116963 |
| 2026-06-28 | $86.538 | $53,10 | $0,00116235 |
| 2026-06-27 | $89.471 | $71,38 | $0,00120174 |
| 2026-06-26 | $91.603 | $1,66 | $0,00123038 |
| 2026-06-25 | $90.915 | $1,61 | $0,00122115 |
| 2026-06-24 | $91.168 | $2,95 | $0,00122454 |
| 2026-06-23 | $93.741 | $3,04 | $0,00125910 |
| 2026-06-22 | $95.807 | $52,06 | $0,00128685 |
| 2026-06-21 | $97.734 | $1,023 | $0,00131273 |
| 2026-06-20 | $96.673 | $2,02 | $0,00129849 |
| 2026-06-19 | $95.878 | $1,85 | $0,00128780 |
| 2026-06-18 | $94.883 | $1,17 | $0,00127443 |
| 2026-06-17 | $99.176 | $42,01 | $0,00133209 |
| 2026-06-16 | $101.260 | $436,38 | $0,00136009 |
| 2026-06-15 | $116.395 | $5,59 | $0,00156338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
