Groyper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $183.919 | $3.361,97 | N/A |
| 2026-06-18 | $189.407 | $5.745,59 | $0,00018395 |
| 2026-06-17 | $198.203 | $1.700,91 | $0,00018943 |
| 2026-06-16 | $200.620 | $3.618,63 | $0,00019824 |
| 2026-06-15 | $210.195 | $530,91 | $0,00020064 |
| 2026-06-14 | $209.324 | $338,11 | $0,00021024 |
| 2026-06-13 | $201.731 | $135,27 | $0,00020936 |
| 2026-06-12 | $204.562 | $3.935,26 | $0,00020177 |
| 2026-06-11 | $198.350 | $3.140,90 | $0,00020346 |
| 2026-06-10 | $188.193 | $2.075,19 | $0,00019839 |
| 2026-06-09 | $181.538 | $96,55 | $0,00018823 |
| 2026-06-08 | $182.382 | $3.065,97 | $0,00018159 |
| 2026-06-07 | $167.402 | $1.435,20 | $0,00018224 |
| 2026-06-06 | $171.895 | $23.567 | $0,00016967 |
| 2026-06-05 | $183.252 | $29.215 | $0,00017193 |
| 2026-06-04 | $187.839 | $26.703 | $0,00018329 |
| 2026-06-03 | $206.379 | $30.037 | $0,00018787 |
| 2026-06-02 | $223.573 | $25.883 | $0,00020648 |
| 2026-06-01 | $228.468 | $27.149 | $0,00022459 |
| 2026-05-31 | $235.585 | $25.913 | $0,00022851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
