Groyper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $163.129 | $1.955,12 | N/A |
| 2026-10-10 | $158.845 | $876,27 | $0,00016316 |
| 2026-10-09 | $163.000 | $1.538,51 | $0,00015888 |
| 2026-10-08 | $181.845 | $2.569,52 | $0,00016303 |
| 2026-10-07 | $202.545 | $477,65 | $0,00018188 |
| 2026-10-06 | $206.242 | $821,93 | $0,00020258 |
| 2026-10-05 | $200.748 | $2.596,36 | $0,00020628 |
| 2026-10-04 | $218.208 | $1.098,86 | $0,00020079 |
| 2026-10-03 | $222.207 | $1.402,96 | $0,00021825 |
| 2026-10-02 | $214.947 | $945,24 | $0,00022225 |
| 2026-10-01 | $219.871 | $6.077,50 | $0,00021499 |
| 2026-09-30 | $180.169 | $687,14 | $0,00021991 |
| 2026-09-29 | $176.160 | $2.737,55 | $0,00018020 |
| 2026-09-28 | $176.796 | $448,32 | $0,00017619 |
| 2026-09-27 | $171.584 | $347,90 | $0,00017683 |
| 2026-09-26 | $177.257 | $938,49 | $0,00017162 |
| 2026-09-25 | $162.869 | $4.018,73 | $0,00017729 |
| 2026-09-24 | $193.651 | $2.869,10 | $0,00016290 |
| 2026-09-23 | $192.248 | $2.488,28 | $0,00019369 |
| 2026-09-22 | $206.523 | $10.760,77 | $0,00019228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
