Groyper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $168.186 | $1.869,27 | N/A |
| 2026-09-19 | $180.730 | $16.035,67 | $0,00016822 |
| 2026-09-18 | $111.552 | $609,04 | $0,00018076 |
| 2026-09-17 | $108.086 | $38,49 | $0,00011157 |
| 2026-09-16 | $105.142 | $752,52 | $0,00010811 |
| 2026-09-15 | $117.313 | $2.788,65 | $0,00010516 |
| 2026-09-14 | $112.855 | $823,54 | $0,00011734 |
| 2026-09-13 | $119.153 | $3.813,73 | $0,00011288 |
| 2026-09-12 | $120.839 | $321,91 | $0,00011918 |
| 2026-09-11 | $117.545 | $1.172,62 | $0,00012086 |
| 2026-09-10 | $125.041 | $974,80 | $0,00011757 |
| 2026-09-09 | $132.169 | $2.024,02 | $0,00012507 |
| 2026-09-08 | $127.669 | $1.765,97 | $0,00013219 |
| 2026-09-07 | $147.321 | $1.444,19 | $0,00012769 |
| 2026-09-06 | $145.180 | $1.792,16 | $0,00014735 |
| 2026-09-05 | $137.428 | $1.193,41 | $0,00014521 |
| 2026-09-04 | $149.857 | $3.125,39 | $0,00013745 |
| 2026-09-03 | $130.445 | $3.679,80 | $0,00014989 |
| 2026-09-02 | $151.494 | $6.024,51 | $0,00013047 |
| 2026-09-01 | $174.906 | $3.563,96 | $0,00015152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
