Groyper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $182.993 | $667,98 | N/A |
| 2026-08-27 | $178.258 | $51,14 | $0,00196766 |
| 2026-08-26 | $174.630 | $223,84 | $0,00191675 |
| 2026-08-25 | $178.610 | $1.370,42 | $0,00187774 |
| 2026-08-24 | $187.083 | $328,13 | $0,00192054 |
| 2026-08-23 | $185.390 | $717,28 | $0,00201165 |
| 2026-08-22 | $193.654 | $250,96 | $0,00199344 |
| 2026-08-21 | $179.905 | $549,21 | $0,00208231 |
| 2026-08-20 | $170.559 | $78,86 | $0,00193447 |
| 2026-08-19 | $161.162 | $33,99 | $0,00183397 |
| 2026-08-15 | $144.604 | $388,72 | $0,00173292 |
| 2026-08-14 | $147.191 | $87,61 | $0,00155488 |
| 2026-08-13 | $146.070 | $889,44 | $0,00158270 |
| 2026-08-12 | $151.973 | $23,00 | $0,00157065 |
| 2026-08-11 | $152.219 | $353,56 | $0,00163411 |
| 2026-08-10 | $154.675 | $33,44 | $0,00163676 |
| 2026-08-09 | $157.563 | $33,28 | $0,00166318 |
| 2026-08-08 | $156.686 | $1.173,82 | $0,00169423 |
| 2026-08-07 | $151.327 | $49,32 | $0,00168480 |
| 2026-08-06 | $152.045 | $360,95 | $0,00162717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
