Grrr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $132.555 | $251,76 | N/A |
| 2026-08-13 | $130.698 | $1.056,76 | $0,00013284 |
| 2026-08-12 | $142.670 | $410,43 | $0,00013098 |
| 2026-08-11 | $140.435 | $564,35 | $0,00014298 |
| 2026-08-10 | $140.906 | $48,53 | $0,00014074 |
| 2026-08-09 | $140.280 | $542,49 | $0,00014121 |
| 2026-08-08 | $132.060 | $421,52 | $0,00014059 |
| 2026-08-07 | $131.296 | $697,31 | $0,00013235 |
| 2026-08-06 | $135.902 | $1.912,87 | $0,00013158 |
| 2026-08-05 | $129.804 | $2.734,09 | $0,00013620 |
| 2026-08-04 | $115.660 | $399,63 | $0,00013009 |
| 2026-08-03 | $116.095 | $786,57 | $0,00011591 |
| 2026-08-02 | $116.676 | $194,74 | $0,00011635 |
| 2026-08-01 | $118.378 | $728,34 | $0,00011693 |
| 2026-07-31 | $127.639 | $145,74 | $0,00011864 |
| 2026-07-30 | $127.774 | $837,94 | $0,00012792 |
| 2026-07-29 | $132.223 | $471,90 | $0,00012805 |
| 2026-07-28 | $133.348 | $1.841,76 | $0,00013251 |
| 2026-07-27 | $149.735 | $2.820,48 | $0,00013364 |
| 2026-07-26 | $150.536 | $4.504,03 | $0,00015006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
