Grrr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $122.877 | $84,38 | N/A |
| 2026-06-24 | $125.958 | $800,36 | $0,00012313 |
| 2026-06-23 | $134.230 | $217,14 | $0,00012623 |
| 2026-06-22 | $136.876 | $680,55 | $0,00013511 |
| 2026-06-21 | $145.066 | $500,07 | $0,00013746 |
| 2026-06-20 | $143.613 | $2.143,20 | $0,00014515 |
| 2026-06-19 | $151.934 | $848,40 | $0,00014397 |
| 2026-06-18 | $167.195 | $489,15 | $0,00015210 |
| 2026-06-17 | $176.394 | $47,16 | $0,00016756 |
| 2026-06-16 | $178.350 | $304,62 | $0,00017650 |
| 2026-06-15 | $172.028 | $732,02 | $0,00017786 |
| 2026-06-14 | $164.958 | $710,18 | $0,00017166 |
| 2026-06-13 | $160.185 | $1.367,13 | $0,00016610 |
| 2026-06-12 | $165.269 | $2.503,48 | $0,00016058 |
| 2026-06-11 | $155.022 | $483,02 | $0,00016523 |
| 2026-06-10 | $153.894 | $583,30 | $0,00015536 |
| 2026-06-09 | $165.290 | $306,38 | $0,00015310 |
| 2026-06-08 | $169.508 | $503,97 | $0,00016544 |
| 2026-06-07 | $160.292 | $3.803,45 | $0,00016959 |
| 2026-06-06 | $140.832 | $1.549,87 | $0,00016063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
