GRUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $4.480,55 | $15,72 | N/A |
| 2026-07-17 | $4.478,81 | $62,54 | $0,00000448 |
| 2026-07-16 | $4.324,43 | $275,95 | $0,00000433 |
| 2026-07-15 | $4.186,89 | $24,83 | $0,00000419 |
| 2026-07-14 | $4.127,45 | $3,04 | $0,00000413 |
| 2026-07-13 | $4.515,39 | $783,28 | $0,00000452 |
| 2026-07-12 | $3.923,00 | $2,94 | $0,00000392 |
| 2026-07-11 | $3.967,09 | $24,20 | $0,00000397 |
| 2026-07-10 | $3.973,03 | $35,74 | $0,00000397 |
| 2026-07-09 | $3.919,29 | $4,78 | $0,00000392 |
| 2026-07-08 | $3.886,90 | $6,95 | $0,00000389 |
| 2026-07-07 | $4.024,02 | $6,85 | $0,00000403 |
| 2026-07-06 | $3.949,56 | $3,95 | $0,00000395 |
| 2026-07-05 | $4.002,88 | $4,00 | $0,00000400 |
| 2026-07-04 | $4.068,46 | $28,06 | $0,00000407 |
| 2026-07-03 | $4.140,97 | $39,09 | $0,00000414 |
| 2026-07-02 | $3.973,30 | $25,55 | $0,00000397 |
| 2026-07-01 | $3.795,19 | $189,42 | $0,00000380 |
| 2026-06-30 | $3.528,79 | $4,64 | $0,00000353 |
| 2026-06-29 | $3.646,17 | $8,15 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
