GRUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.696,34 | $1,029 | N/A |
| 2026-08-31 | $7.634,90 | $1,007 | $0,00000770 |
| 2026-08-29 | $7.672,27 | $5,21 | $0,00000764 |
| 2026-08-28 | $8.171,54 | $7,11 | $0,00000767 |
| 2026-08-27 | $7.566,33 | $659,64 | $0,00000817 |
| 2026-08-26 | $7.188,91 | $1,48 | $0,00000757 |
| 2026-08-25 | $7.318,71 | $9,90 | $0,00000719 |
| 2026-08-24 | $7.019,24 | $28,98 | $0,00000732 |
| 2026-08-23 | $6.902,53 | $16,77 | $0,00000702 |
| 2026-08-22 | $6.869,65 | $1,13 | $0,00000690 |
| 2026-08-21 | $6.405,46 | $6,65 | $0,00000687 |
| 2026-08-20 | $6.242,69 | $12,72 | $0,00000641 |
| 2026-08-19 | $5.602,04 | $10,81 | $0,00000624 |
| 2026-08-18 | $5.614,83 | $10,83 | $0,00000560 |
| 2026-08-17 | $5.503,93 | $144,11 | $0,00000562 |
| 2026-08-16 | $5.481,06 | $4,89 | $0,00000551 |
| 2026-08-15 | $5.564,03 | $45,72 | $0,00000548 |
| 2026-08-14 | $5.708,83 | $3,51 | $0,00000557 |
| 2026-08-13 | $5.724,12 | $12,73 | $0,00000571 |
| 2026-08-12 | $5.697,87 | $352,12 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
