GRUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.169,58 | $69,43 | N/A |
| 2026-10-17 | $9.207,78 | $10,55 | $0,00000917 |
| 2026-10-16 | $9.231,48 | $1,88 | $0,00000921 |
| 2026-10-15 | $8.902,12 | $1,72 | $0,00000923 |
| 2026-10-14 | $9.322,03 | $1,77 | $0,00000891 |
| 2026-10-13 | $9.339,57 | $111,74 | $0,00000933 |
| 2026-10-12 | $9.321,65 | $4,91 | $0,00000934 |
| 2026-10-11 | $9.341,79 | $27,61 | $0,00000932 |
| 2026-10-10 | $9.167,65 | $241,49 | $0,00000935 |
| 2026-10-09 | $8.545,54 | $34,97 | $0,00000917 |
| 2026-10-08 | $8.867,36 | $4,13 | $0,00000855 |
| 2026-10-07 | $8.733,61 | $1,89 | $0,00000887 |
| 2026-10-06 | $9.111,05 | $2,28 | $0,00000874 |
| 2026-10-05 | $9.183,12 | $5,92 | $0,00000911 |
| 2026-10-04 | $9.178,45 | $2,13 | $0,00000919 |
| 2026-10-02 | $8.942,91 | $1,47 | $0,00000918 |
| 2026-10-01 | $9.069,37 | $1,50 | $0,00000895 |
| 2026-09-29 | $8.975,64 | $1,93 | $0,00000907 |
| 2026-09-28 | $9.325,75 | $5,97 | $0,00000898 |
| 2026-09-27 | $9.286,97 | $14,36 | $0,00000933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
